(6547) 高端疫苗乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	229	+13	+6.02%	-8.06	149.4	174.4	199.3	224.2	249.1	274	298.9	323.8	348.7
22W20	216	-17.5	-7.49%	-13.9	150.6	175.7	200.8	225.9	251	276.1	301.2	326.3	351.4
22W19	233.5	-17	-6.79%	-7.76	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
22W18	250.5	-17.5	-6.53%	-1.65	152.8	178.3	203.8	229.2	254.7	280.2	305.6	331.1	356.6
22W17	268	+4.5	+1.71%	+4.83	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
22W16	263.5	+2.5	+0.96%	+3.38	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.8
22W15	261	-2.5	-0.95%	+1.92	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
22W14	263.5	+1	+0.38%	+1.74	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
22W13	262.5	-0.5	-0.19%	+0.47	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
22W12	263	+20.5	+8.45%	-0.2	158.1	184.5	210.8	237.2	263.5	289.9	316.2	342.6	369
22W11	242.5	-9	-3.58%	-8.57	159.1	185.7	212.2	238.7	265.2	291.8	318.3	344.8	371.3
22W10	251.5	+18	+7.71%	-5.36	159.4	186	212.6	239.2	265.7	292.3	318.9	345.4	372
22W09	233.5	-20.5	-8.07%	-11.9	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
22W08	254	+10	+4.1%	-3.46	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342.1	368.4
22W07	244	-9.5	-3.75%	-6.42	156.4	182.5	208.6	234.7	260.7	286.8	312.9	339	365
22W05	253.5	-9.5	-3.61%	-2.3	155.7	181.6	207.6	233.5	259.5	285.4	311.4	337.3	363.2
22W04	263	+5	+1.94%	+1.77	155.1	180.9	206.7	232.6	258.4	284.3	310.1	336	361.8
22W03	258	-21	-7.53%	+1.5	152.5	177.9	203.4	228.8	254.2	279.6	305	330.4	355.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	279	-20	-6.69%	+11.1	150.7	175.8	200.9	226	251.2	276.3	301.4	326.5	351.6
22W01	299	+6	+2.05%	+21.2	148	172.6	197.3	222	246.6	271.3	295.9	320.6	345.3
21W52	293	+1	+0.34%	+19.6	147	171.5	196	220.5	245	269.5	294	318.5	343
21W51	292	+7	+2.46%	+19.5	146.6	171.1	195.5	219.9	244.4	268.8	293.3	317.7	342.1
21W50	285	+36	+14.5%	+16.8	146.4	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
21W49	249	+5.5	+2.26%	+2.07	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
21W48	243.5	+36	+17.3%	-1.06	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
21W47	207.5	-15.5	-6.95%	-16.9	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
21W46	223	-4.5	-1.98%	-14.6	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
21W45	227.5	-12.5	-5.21%	-15	160.6	187.3	214.1	240.9	267.6	294.4	321.1	347.9	374.7
21W44	240	+32	+15.4%	-11.7	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.4	380.6
21W43	208	-10.5	-4.81%	-24.3	164.9	192.3	219.8	247.3	274.8	302.2	329.7	357.2	384.7
21W42	218.5	-1.5	-0.68%	-21.7	167.4	195.3	223.2	251.1	279	306.9	334.8	362.7	390.6
21W41	220	-58	-20.9%	-22	169.2	197.5	225.7	253.9	282.1	310.3	338.5	366.7	394.9
21W40	278	-7	-2.46%	-1.95	170.1	198.5	226.8	255.2	283.5	311.9	340.2	368.6	397
21W39	285	-1	-0.35%	+1.63	168.3	196.3	224.3	252.4	280.4	308.5	336.5	364.6	392.6
21W38	286	+0.5	+0.18%	+2.42	167.5	195.5	223.4	251.3	279.2	307.2	335.1	363	390.9
21W37	285.5	+8.5	+3.07%	+2.7	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	277	-12.5	-4.32%	-0.08	166.3	194.1	221.8	249.5	277.2	305	332.7	360.4	388.1
21W35	289.5	-65.5	-18.5%	+5.79	164.2	191.6	218.9	246.3	273.7	301	328.4	355.8	383.1
21W34	355	+46	+14.9%	+26.2	168.8	196.9	225	253.2	281.3	309.4	337.6	365.7	393.8
21W33	309	+26	+9.19%	+9.68	169	197.2	225.4	253.6	281.7	309.9	338.1	366.2	394.4
21W32	283	+5.5	+1.98%	-1.45	172.3	201	229.7	258.4	287.2	315.9	344.6	373.3	402
21W31	277.5	+14.5	+5.51%	-3.15	171.9	200.6	229.2	257.9	286.5	315.2	343.8	372.5	401.2
21W30	263	+4.5	+1.74%	-8.4	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
21W29	258.5	+19.5	+8.16%	-9.94	172.2	200.9	229.6	258.3	287	315.7	344.4	373.2	401.9
21W28	239	+1.5	+0.63%	-17.3	173.5	202.4	231.3	260.2	289.2	318.1	347	375.9	404.8
21W27	237.5	-32	-11.9%	-18.9	175.6	204.9	234.2	263.5	292.7	322	351.3	380.6	409.8
21W26	269.5	-0.5	-0.19%	-9.17	178	207.7	237.4	267	296.7	326.4	356	385.7	415.4
21W25	270	-5.5	-2%	-8.75	177.5	207.1	236.7	266.3	295.9	325.5	355.1	384.6	414.2
21W24	275.5	+45	+19.5%	-5.21	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.8	406.9
21W23	230.5	-158.5	-40.7%	-19	170.8	199.2	227.7	256.2	284.6	313.1	341.5	370	398.5
21W22	389	+28.5	+7.91%	+37.7	169.5	197.8	226	254.3	282.5	310.8	339	367.3	395.6
21W21	360.5	-19	-5.01%	+35.5	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
21W20	379.5	+104.5	+38%	+49.7	152.1	177.4	202.8	228.2	253.5	278.8	304.2	329.6	354.9
21W19	275	-10	-3.51%	+16.7	141.4	165	188.6	212.2	235.7	259.3	282.9	306.4	330
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	285	+23	+8.78%	+28.1	133.5	155.8	178	200.2	222.5	244.8	267	289.2	311.5
21W17	262	-24	-8.39%	+25.6	125.2	146	166.9	187.8	208.6	229.5	250.3	271.2	292.1
21W16	286	+0.5	+0.18%	+45.9	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
21W15	285.5	-3.5	-1.21%	+57.2	109	127.1	145.3	163.4	181.6	199.7	217.9	236.1	254.2
21W14	289	+30	+11.6%	+72.5	100.5	117.3	134	150.8	167.5	184.3	201.1	217.8	234.6
21W13	259	+57	+28.2%	+69.6	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
21W12	202	+5	+2.54%	+44.3	83.99	97.99	112	126	140	154	168	182	196
21W11	197	-6.5	-3.19%	+49.5	79.05	92.22	105.4	118.6	131.7	144.9	158.1	171.3	184.4
21W10	203.5	+28	+16%	+63.7	74.59	87.03	99.46	111.9	124.3	136.8	149.2	161.6	174.1
21W09	175.5	-21	-10.7%	+50.6	69.91	81.56	93.21	104.9	116.5	128.2	139.8	151.5	163.1
21W08	196.5	+48	+32.3%	+78.5	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
21W06	148.5	+45.5	+44.2%	+45.7	61.14	71.33	81.52	91.71	101.9	112.1	122.3	132.5	142.7
21W05	103	-1.5	-1.44%	+6.15	58.22	67.92	77.62	87.33	97.03	106.7	116.4	126.1	135.8
21W04	104.5	+6.3	+6.42%	+9.4	57.31	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
21W03	98.2	-0.2	-0.2%	+4.22	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
21W02	98.4	-4.6	-4.47%	+5.17	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
21W01	103	+7.1	+7.4%	+10.3	56.03	65.37	74.71	84.05	93.38	102.7	112.1	121.4	130.7
20W52	95.9	+2.1	+2.24%	+3.05	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	93.8	-1.1	-1.16%	+0.87	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
20W50	94.9	-5.6	-5.57%	+1.28	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
20W49	100.5	-1.5	-1.47%	+7.07	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
20W48	102	+9.9	+10.7%	+8.67	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
20W47	92.1	+2.2	+2.45%	-1.96	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
20W46	89.9	+4.7	+5.52%	-5.18	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
20W45	85.2	+1.8	+2.16%	-10.2	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
20W44	83.4	-4.2	-4.79%	-13.4	57.78	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
20W43	87.6	-2	-2.23%	-10.2	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
20W42	89.6	-6.5	-6.76%	-9.49	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
20W41	96.1	-2.7	-2.73%	-4.63	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
20W40	98.8	+3.8	+4%	-4.42	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
20W39	95	-8	-7.77%	-9.59	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
20W38	103	+6	+6.19%	-2.9	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
20W37	97	-3.5	-3.48%	-9.25	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
20W36	100.5	-2.5	-2.43%	-6.44	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
20W35	103	-0.5	-0.48%	-3.49	64.03	74.71	85.38	96.05	106.7	117.4	128.1	138.7	149.4
20W34	103.5	+12.5	+13.7%	-2.92	63.96	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	91	-12.5	-12.1%	-13.9	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
20W32	103.5	+4.5	+4.55%	-0.69	62.53	72.96	83.38	93.8	104.2	114.6	125.1	135.5	145.9
20W31	99	-8	-7.48%	-2.63	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
20W30	107	-5.5	-4.89%	+8.98	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
20W29	112.5	-17.5	-13.5%	+20	56.26	65.64	75.02	84.4	93.77	103.2	112.5	121.9	131.3
20W28	130	+9	+7.44%	+46.9	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
20W27	121	+13	+12%	+47.7	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
20W26	108	-5.5	-4.85%	+42.1	45.61	53.21	60.82	68.42	76.02	83.62	91.22	98.82	106.4
20W25	113.5	+9.5	+9.13%	+59.7	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
20W24	104	+12.6	+13.8%	+58	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
20W23	91.4	-10.1	-9.95%	+50.4	36.45	42.53	48.61	54.68	60.76	66.83	72.91	78.98	85.06
20W22	101.5	+10.1	+11.1%	+76	34.61	40.38	46.14	51.91	57.68	63.45	69.22	74.98	80.75
20W21	91.4	+19.3	+26.8%	+69.9	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.31
20W20	72.1	+1.7	+2.41%	+43.9	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
20W19	70.4	+16.8	+31.3%	+49.6	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
20W18	53.6	+3.95	+7.96%	+21.6	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.28	61.69
20W17	49.65	+6.1	+14%	+17.1	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
20W16	43.55	-1.65	-3.65%	+6.34	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	45.2	+1.25	+2.84%	+13.3	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
20W14	43.95	+0.2	+0.46%	+13.8	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
20W13	43.75	-1.35	-2.99%	+16.5	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
20W12	45.1	+6.85	+17.9%	+23.9	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.97
20W11	38.25	-13.15	-25.6%	+8.96	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
20W10	51.4	+0.4	+0.78%	+49.8	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.61	48.05
20W09	51	+7.7	+17.8%	+56.9	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
20W08	43.3	+10.7	+32.8%	+41.1	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
20W07	32.6	+1.1	+3.49%	+10.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.31
20W06	31.5	-0.55	-1.72%	+8.02	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
20W05	32.05	+1.3	+4.23%	+10.6	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
20W04	30.75	+1.1	+3.71%	+6.73	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
20W03	29.65	+0.7	+2.42%	+3.78	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
20W02	28.95	-0.85	-2.85%	+1.92	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
20W01	29.8	+0.9	+3.11%	+5.27	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
19W52	28.9	+0.7	+2.48%	+2.71	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
19W51	28.2	+0.15	+0.53%	+0.47	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W50	28.05	+0.35	+1.26%	-0.18	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W49	27.7	+0.3	+1.09%	-1.53	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
19W48	27.4	-0.6	-2.14%	-2.85	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.49
19W47	28	-0.15	-0.53%	-0.88	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
19W46	28.15	-0.95	-3.26%	-0.5	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
19W45	29.1	-0.8	-2.68%	+2.48	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
19W44	29.9	+2.3	+8.33%	+5.2	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
19W43	27.6	+0.1	+0.36%	-3.16	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
19W42	27.5	-0.2	-0.72%	-4.59	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
19W41	27.7	+0.1	+0.36%	-5.19	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
19W40	27.6	-0.4	-1.43%	-6.64	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
19W39	28	-0.6	-2.1%	-6.4	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
19W38	28.6	+0.15	+0.53%	-5.44	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
19W37	28.45	-0.2	-0.7%	-6.73	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.71
19W36	28.65	+0.65	+2.32%	-6.84	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
19W35	28	-0.55	-1.93%	-9.61	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
19W34	28.55	-0.95	-3.22%	-8.77	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
19W33	29.5	+0.05	+0.17%	-6.63	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
19W32	29.45	-1.45	-4.69%	-7.36	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W31	30.9	-0.9	-2.83%	-3.76	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
19W30	31.8	-0.8	-2.45%	-1.79	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
19W29	32.6	+0.4	+1.24%	-0.08	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
19W28	32.2	0	0%	-1.9	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
19W27	32.2	-0.1	-0.31%	-2.76	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
19W26	32.3	+0.35	+1.1%	-3.04	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
19W25	31.95	+0.25	+0.79%	-4.75	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
19W24	31.7	+0.15	+0.48%	-6.29	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
19W23	31.55	-0.6	-1.87%	-7.55	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
19W22	32.15	-0.3	-0.92%	-6.88	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34