(6533) 晶心科乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W40	402	+6	+1.52%	-5.79	256	298.7	341.4	384	426.7	469.4	512	554.7	597.4
23W39	396	+0.5	+0.13%	-8.29	259.1	302.3	345.4	388.6	431.8	475	518.2	561.4	604.5
23W38	395.5	-27	-6.39%	-9.69	262.8	306.5	350.3	394.1	437.9	481.7	525.5	569.3	613.1
23W37	422.5	+8.5	+2.05%	-5.34	267.8	312.4	357.1	401.7	446.3	491	535.6	580.2	624.9
23W36	414	-11.5	-2.7%	-8.89	272.6	318.1	363.5	408.9	454.4	499.8	545.3	590.7	636.1
23W35	425.5	-19.5	-4.38%	-7.13	274.9	320.7	366.5	412.3	458.2	504	549.8	595.6	641.4
23W34	445	+29	+6.97%	-3.94	277.9	324.3	370.6	416.9	463.2	509.6	555.9	602.2	648.5
23W33	416	+3.5	+0.85%	-11	280.5	327.3	374	420.8	467.5	514.3	561	607.8	654.6
23W32	412.5	-12.5	-2.94%	-12.8	283.7	331	378.3	425.6	472.8	520.1	567.4	614.7	662
23W31	425	-45	-9.57%	-10.4	284.7	332.1	379.5	427	474.4	521.9	569.3	616.8	664.2
23W30	470	+24	+5.38%	-1.28	285.7	333.3	380.9	428.5	476.1	523.7	571.3	619	666.6
23W29	446	-31	-6.5%	-6.07	284.9	332.4	379.9	427.4	474.8	522.3	569.8	617.3	664.8
23W28	477	+8.5	+1.81%	-0.05	286.3	334.1	381.8	429.5	477.2	525	572.7	620.4	668.1
23W27	468.5	-7	-1.47%	-2.21	287.4	335.4	383.3	431.2	479.1	527	574.9	622.8	670.7
23W26	475.5	-29.5	-5.84%	-1.47	289.5	337.8	386.1	434.3	482.6	530.8	579.1	627.4	675.6
23W25	505	-22	-4.17%	+3.93	291.6	340.1	388.7	437.3	485.9	534.5	583.1	631.7	680.3
23W24	527	+64	+13.8%	+7.52	294.1	343.1	392.1	441.1	490.2	539.2	588.2	637.2	686.2
23W23	463	-28.5	-5.8%	-6	295.5	344.8	394	443.3	492.5	541.8	591	640.3	689.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	491.5	-9.5	-1.9%	-1.62	299.8	349.7	399.7	449.7	499.6	549.6	599.5	649.5	699.5
23W21	501	+16	+3.3%	-0.83	303.1	353.6	404.2	454.7	505.2	555.7	606.2	656.8	707.3
23W20	485	+52	+12%	-4.53	304.8	355.6	406.4	457.2	508	558.8	609.6	660.4	711.3
23W19	433	-14	-3.13%	-15.6	308	359.3	410.6	461.9	513.3	564.6	615.9	667.2	718.6
23W18	447	-6.5	-1.43%	-14.8	314.8	367.3	419.8	472.3	524.7	577.2	629.7	682.2	734.6
23W17	453.5	-23.5	-4.93%	-14.9	319.9	373.2	426.5	479.8	533.1	586.4	639.7	693.1	746.4
23W16	477	-24	-4.79%	-11.6	323.6	377.6	431.5	485.4	539.4	593.3	647.3	701.2	755.1
23W15	501	-13	-2.53%	-7.64	325.5	379.7	434	488.2	542.5	596.7	651	705.2	759.4
23W14	514	-5	-0.96%	-5.26	325.5	379.8	434	488.3	542.5	596.8	651	705.3	759.6
23W13	519	-41	-7.32%	-4.11	324.8	378.9	433	487.1	541.3	595.4	649.5	703.6	757.8
23W12	560	+2	+0.36%	+3.82	323.6	377.6	431.5	485.4	539.4	593.3	647.3	701.2	755.1
23W11	558	+3	+0.54%	+3.9	322.2	376	429.7	483.4	537.1	590.8	644.5	698.2	751.9
23W10	555	-9	-1.6%	+3.66	321.2	374.8	428.3	481.8	535.4	588.9	642.5	696	749.5
23W09	564	+26	+4.83%	+5.62	320.4	373.8	427.2	480.6	534	587.4	640.8	694.2	747.6
23W08	538	-15	-2.71%	+1.13	319.2	372.4	425.6	478.8	532	585.2	638.4	691.6	744.8
23W07	553	-29	-4.98%	+3.59	320.3	373.7	427.1	480.5	533.8	587.2	640.6	694	747.4
23W06	582	+26	+4.68%	+10	317.4	370.3	423.2	476.1	529	581.9	634.8	687.6	740.5
23W05	556	+21	+3.93%	+7.86	309.3	360.8	412.4	463.9	515.5	567	618.6	670.1	721.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	535	+18	+3.48%	+6.95	300.1	350.2	400.2	450.2	500.2	550.3	600.3	650.3	700.3
23W02	517	+15	+2.99%	+6.89	290.2	338.6	386.9	435.3	483.7	532	580.4	628.8	677.1
23W01	502	+4.5	+0.9%	+6.28	283.4	330.6	377.9	425.1	472.3	519.6	566.8	614.1	661.3
22W53	497.5	+3	+0.61%	+6.88	279.3	325.8	372.4	418.9	465.5	512	558.6	605.1	651.6
22W52	494.5	-35.5	-6.7%	+8.08	274.5	320.3	366	411.8	457.5	503.3	549	594.8	640.6
22W51	530	-6	-1.12%	+17.6	270.5	315.5	360.6	405.7	450.8	495.8	540.9	586	631.1
22W50	536	-1	-0.19%	+21.2	265.4	309.6	353.8	398	442.3	486.5	530.7	575	619.2
22W49	537	-1	-0.19%	+24.3	259.1	302.3	345.5	388.7	431.8	475	518.2	561.4	604.6
22W48	538	-24	-4.27%	+27.5	253.2	295.3	337.5	379.7	421.9	464.1	506.3	548.5	590.7
22W47	562	+72.5	+14.8%	+37.6	245.1	285.9	326.8	367.6	408.5	449.3	490.2	531	571.8
22W46	489.5	+83	+20.4%	+25.6	233.8	272.8	311.8	350.7	389.7	428.7	467.6	506.6	545.6
22W45	406.5	+48.5	+13.5%	+8.51	224.8	262.2	299.7	337.2	374.6	412.1	449.5	487	524.5
22W44	358	+38.5	+12.1%	-1.42	217.9	254.2	290.5	326.8	363.2	399.5	435.8	472.1	508.4
22W43	319.5	-50.5	-13.6%	-10.2	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.3
22W42	370	-42.5	-10.3%	+5.14	211.2	246.3	281.5	316.7	351.9	387.1	422.3	457.5	492.7
22W41	412.5	+18	+4.56%	+20.4	205.5	239.7	274	308.2	342.5	376.8	411	445.2	479.5
22W40	394.5	-12	-2.95%	+19.6	197.9	230.9	263.9	296.9	329.8	362.8	395.8	428.8	461.8
22W39	406.5	-13	-3.1%	+27.9	190.6	222.4	254.2	286	317.7	349.5	381.3	413	444.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	419.5	+19	+4.74%	+36.7	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.6
22W37	400.5	-7.5	-1.84%	+34.8	178.2	207.9	237.6	267.3	297	326.7	356.4	386.2	415.9
22W36	408	+45	+12.4%	+40.2	174.6	203.7	232.8	261.9	291	320.1	349.2	378.4	407.5
22W35	363	+45	+14.2%	+27.2	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
22W34	318	+24.5	+8.35%	+12.6	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
22W33	293.5	+36	+14%	+3.19	170.7	199.1	227.5	256	284.4	312.9	341.3	369.8	398.2
22W32	257.5	-7	-2.65%	-10.2	172	200.7	229.3	258	286.7	315.3	344	372.6	401.3
22W31	264.5	-2.5	-0.94%	-9.49	175.3	204.6	233.8	263	292.2	321.5	350.7	379.9	409.1
22W30	267	+19.5	+7.88%	-9.41	176.8	206.3	235.8	265.3	294.7	324.2	353.7	383.2	412.6
22W29	247.5	-0.5	-0.2%	-17.8	180.7	210.8	240.9	271	301.1	331.2	361.3	391.5	421.6
22W28	248	+11	+4.64%	-20.1	186.2	217.2	248.2	279.2	310.3	341.3	372.3	403.4	434.4
22W27	237	-28.5	-10.7%	-26.3	192.9	225.1	257.3	289.4	321.6	353.7	385.9	418	450.2
22W26	265.5	-26	-8.92%	-20.8	201.1	234.6	268.1	301.6	335.1	368.6	402.1	435.6	469.2
22W25	291.5	-31	-9.61%	-15.8	207.7	242.4	277	311.6	346.2	380.9	415.5	450.1	484.7
22W24	322.5	-10.5	-3.15%	-9.28	213.3	248.8	284.4	320	355.5	391	426.6	462.2	497.7
22W23	333	+6	+1.83%	-7.8	216.7	252.8	288.9	325	361.2	397.3	433.4	469.5	505.6
22W22	327	-16	-4.66%	-11	220.5	257.3	294	330.8	367.5	404.3	441	477.8	514.6
22W21	343	+20.5	+6.36%	-8.36	224.6	262	299.4	336.9	374.3	411.7	449.2	486.6	524
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	322.5	-7.5	-2.27%	-15.4	228.8	266.9	305.1	343.2	381.3	419.5	457.6	495.8	533.9
22W19	330	+33	+11.1%	-15.6	234.6	273.7	312.8	351.9	391	430.1	469.2	508.3	547.4
22W18	297	-53	-15.1%	-25.3	238.5	278.3	318	357.8	397.5	437.3	477	516.8	556.6
22W17	350	-16.5	-4.5%	-14	244.2	284.9	325.6	366.3	407	447.7	488.4	529.2	569.9
22W16	366.5	-28.5	-7.22%	-11.2	247.6	288.9	330.1	371.4	412.7	453.9	495.2	536.4	577.7
22W15	395	-18	-4.36%	-6	252.1	294.2	336.2	378.2	420.2	462.3	504.3	546.3	588.3
22W14	413	+3	+0.73%	-4.19	258.6	301.8	344.9	388	431.1	474.2	517.3	560.4	603.5
22W13	410	-2	-0.49%	-6.92	264.3	308.3	352.4	396.4	440.5	484.5	528.6	572.6	616.6
22W12	412	+16	+4.04%	-8.29	269.5	314.5	359.4	404.3	449.2	494.2	539.1	584	628.9
22W11	396	-20	-4.81%	-13.7	275.2	321.1	367	412.8	458.7	504.6	550.4	596.3	642.2
22W10	416	+1	+0.24%	-11.8	283.1	330.2	377.4	424.6	471.8	518.9	566.1	613.3	660.5
22W09	415	-19.5	-4.49%	-13.8	289	337.1	385.3	433.5	481.6	529.8	577.9	626.1	674.3
22W08	434.5	-13.5	-3.01%	-12.6	298.2	347.9	397.6	447.3	497	546.7	596.4	646.1	695.8
22W07	448	+33	+7.95%	-11.1	302.5	352.9	403.4	453.8	504.2	554.6	605	655.4	705.9
22W05	415	-5.5	-1.31%	-18.6	306	357	408	459	510	561	612	663.1	714.1
22W04	420.5	-2.5	-0.59%	-18.6	310.1	361.8	413.5	465.2	516.9	568.6	620.3	672	723.6
22W03	423	-42	-9.03%	-19.1	313.8	366.1	418.4	470.7	523	575.3	627.6	679.9	732.2
22W02	465	-71	-13.2%	-11.3	314.7	367.2	419.6	472	524.5	577	629.4	681.8	734.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	536	+1	+0.19%	+2.8	312.9	365	417.1	469.3	521.4	573.6	625.7	677.8	730
21W52	535	+11	+2.1%	+4.59	306.9	358.1	409.2	460.4	511.5	562.7	613.8	665	716.2
21W51	524	-11	-2.06%	+3.95	302.4	352.9	403.3	453.7	504.1	554.5	604.9	655.3	705.7
21W50	535	-31	-5.48%	+7.11	299.7	349.6	399.6	449.6	499.5	549.4	599.4	649.4	699.3
21W49	566	+22	+4.04%	+14.7	296.1	345.5	394.8	444.2	493.5	542.9	592.2	641.6	691
21W48	544	-71	-11.5%	+11.1	293.9	342.9	391.9	440.9	489.8	538.8	587.8	636.8	685.8
21W47	615	+87	+16.5%	+26.3	292.1	340.7	389.4	438.1	486.8	535.4	584.1	632.8	681.5
21W46	528	+4	+0.76%	+11.1	285.1	332.6	380.1	427.6	475.1	522.6	570.1	617.7	665.2
21W45	524	+20	+3.97%	+10.4	284.7	332.1	379.5	427	474.4	521.9	569.3	616.8	664.2
21W44	504	+4	+0.8%	+5.72	286	333.7	381.4	429.1	476.7	524.4	572.1	619.8	667.4
21W43	500	+57.5	+13%	+3.74	289.2	337.4	385.6	433.8	482	530.2	578.4	626.6	674.7
21W42	442.5	+17.5	+4.12%	-9.2	292.4	341.1	389.9	438.6	487.3	536.1	584.8	633.6	682.3
21W41	425	+17.5	+4.29%	-14.3	297.7	347.3	396.9	446.5	496.2	545.8	595.4	645	694.6
21W40	407.5	-30.5	-6.96%	-18.6	300.2	350.2	400.3	450.3	500.3	550.4	600.4	650.4	700.5
21W39	438	-26.5	-5.71%	-13.8	304.8	355.7	406.5	457.3	508.1	558.9	609.7	660.5	711.3
21W38	464.5	+7	+1.53%	-9.39	307.6	358.8	410.1	461.4	512.6	563.9	615.1	666.4	717.7
21W37	457.5	-60.5	-11.7%	-11.8	311.1	363	414.8	466.6	518.5	570.4	622.2	674.1	725.9
21W36	518	+14	+2.78%	-0.66	312.9	365	417.2	469.3	521.5	573.6	625.8	677.9	730
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	504	+40.5	+8.74%	-2.35	309.7	361.3	412.9	464.5	516.2	567.8	619.4	671	722.6
21W34	463.5	-55.5	-10.7%	-9.31	306.6	357.8	408.9	460	511.1	562.2	613.3	664.4	715.5
21W33	519	-35	-6.32%	+2.91	302.6	353	403.5	453.9	504.3	554.8	605.2	655.7	706.1
21W32	554	-18	-3.15%	+12.5	295.5	344.7	393.9	443.2	492.4	541.7	590.9	640.2	689.4
21W31	572	+2	+0.35%	+18.7	289.1	337.2	385.4	433.6	481.8	529.9	578.1	626.3	674.5
21W30	570	+13	+2.33%	+19.7	285.7	333.3	380.9	428.5	476.2	523.8	571.4	619	666.6
21W29	557	+77.5	+16.2%	+18.6	281.8	328.7	375.7	422.7	469.6	516.6	563.5	610.5	657.5
21W28	479.5	-28.5	-5.61%	+2.54	280.6	327.3	374.1	420.9	467.6	514.4	561.1	607.9	654.7
21W27	508	+11	+2.21%	+6.78	285.4	333	380.6	428.2	475.7	523.3	570.9	618.4	666
21W26	497	-44	-8.13%	+2.82	290	338.3	386.7	435	483.3	531.7	580	628.4	676.7
21W25	541	+45	+9.07%	+10.5	293.8	342.8	391.8	440.8	489.7	538.7	587.7	636.6	685.6
21W24	496	+47	+10.5%	+1.82	292.3	341	389.7	438.4	487.1	535.8	584.5	633.2	682
21W23	449	+11	+2.51%	-7.63	291.6	340.3	388.9	437.5	486.1	534.7	583.3	631.9	680.5
21W22	438	+62	+16.5%	-10.1	292.4	341.1	389.8	438.6	487.3	536	584.8	633.5	682.2
21W21	376	+12	+3.3%	-23.5	295	344.2	393.4	442.5	491.7	540.9	590	639.2	688.4
21W20	364	-51.5	-12.4%	-26.7	298	347.7	397.4	447	496.7	546.4	596	645.7	695.4
21W19	415.5	-83.5	-16.7%	-16.9	300	349.9	399.9	449.9	499.9	549.9	599.9	649.9	699.9
21W18	499	+14	+2.89%	+0.12	299.1	348.9	398.7	448.6	498.4	548.3	598.1	648	697.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	485	-46	-8.66%	-1.07	294.2	343.2	392.2	441.2	490.3	539.3	588.3	637.4	686.4
21W16	531	-54	-9.23%	+10.6	288	336	384	432	480	528	576	624	671.9
21W15	585	-22	-3.62%	+25.3	280.1	326.8	373.4	420.1	466.8	513.5	560.2	606.8	653.5
21W14	607	+27	+4.66%	+35.6	268.5	313.2	358	402.8	447.5	492.3	537	581.8	626.5
21W13	580	+73	+14.4%	+37	254	296.4	338.7	381	423.4	465.7	508.1	550.4	592.7
21W12	507	+24.5	+5.08%	+26.6	240.2	280.3	320.3	360.3	400.4	440.4	480.5	520.5	560.5
21W11	482.5	+17.5	+3.76%	+25.1	231.4	270	308.5	347.1	385.7	424.2	462.8	501.4	539.9
21W10	465	-30	-6.06%	+25.8	221.8	258.7	295.7	332.7	369.6	406.6	443.5	480.5	517.5
21W09	495	+54	+12.2%	+39.2	213.4	249	284.6	320.1	355.7	391.3	426.8	462.4	498
21W08	441	+35	+8.62%	+30.6	202.6	236.4	270.2	304	337.7	371.5	405.3	439	472.8
21W06	406	+10	+2.53%	+28.1	190.2	221.9	253.6	285.3	317	348.7	380.4	412	443.7
21W05	396	+3	+0.76%	+32.8	178.9	208.7	238.5	268.3	298.1	327.9	357.7	387.6	417.4
21W04	393	+42	+12%	+40.7	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
21W03	351	-9	-2.5%	+34.2	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366
21W02	360	+26	+7.78%	+45.8	148.1	172.8	197.5	222.2	246.8	271.5	296.2	320.9	345.6
21W01	334	+40.5	+13.8%	+44.1	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W52	293.5	+12.5	+4.45%	+34.8	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
20W51	281	-34.5	-10.9%	+36.1	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	315.5	+41.5	+15.1%	+60.2	118.1	137.8	157.5	177.2	196.9	216.6	236.3	256	275.6
20W49	274	-10	-3.52%	+50.4	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
20W48	284	+22.5	+8.6%	+65.8	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
20W47	261.5	+90.5	+52.9%	+63.9	95.7	111.6	127.6	143.6	159.5	175.5	191.4	207.4	223.3
20W46	171	+10	+6.21%	+14.7	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
20W45	161	+9.5	+6.27%	+9.61	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
20W44	151.5	-9.5	-5.9%	+3.85	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
20W43	161	0	0%	+10.7	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
20W42	161	-4	-2.42%	+11.8	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
20W41	165	+15.5	+10.4%	+15.7	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7