Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚權證標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
150.5 151 -0.5 -0.33% 1.32% 151.5 152.5 150.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
981,486 萬 146 0.7 張/筆 151.2 元 4.4 16.65 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
811,224 萬 120 0.7 張/筆 150.7 元 +1.5 (+1%)

連漲連跌: 首日下跌  ( -0.5元 / -0.33%)        
財報評分: 最新94分 / 平均82分        上櫃指數: 246.58 (-0.46 / -0.19%)

   均線:
(6523) 達爾膚 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W08150.5-1-0.66%+1.0889.33104.2119.1134148.9163.8178.7193.5208.4
24W07151.5+4+2.71%+1.3989.65104.6119.5134.5149.4164.4179.3194.2209.2
24W06147.5-0.5-0.34%-1.1689.54104.5119.4134.3149.2164.2179.1194208.9
24W05148+1.5+1.02%-0.7789.49104.4119.3134.2149.2164.1179193.9208.8
24W04146.5-0.5-0.34%-0.9488.73103.5118.3133.1147.9162.7177.5192.2207
24W03147-0.5-0.34%+0.3187.92102.6117.2131.9146.5161.2175.8190.5205.2
24W02147.5-1-0.67%+1.7886.95101.4115.9130.4144.9159.4173.9188.4202.9
24W01148.5-3.5-2.3%+3.4686.12100.5114.8129.2143.5157.9172.2186.6201
23W52152+4.5+3.05%+5.8786.15100.5114.9129.2143.6157.9172.3186.6201
23W51147.5-1.5-1.01%+3.1585.8100.1114.4128.7143157.3171.6185.9200.2
23W5014900%+4.6585.4399.67113.9128.1142.4156.6170.9185.1199.3
23W49149-2-1.32%+4.9685.1899.37113.6127.8142156.2170.4184.5198.7
23W48151-6.5-4.13%+7.0384.6598.75112.9127141.1155.2169.3183.4197.5
23W47157.5+8.5+5.7%+12.983.7297.68111.6125.6139.5153.5167.4181.4195.4
23W46149+2.5+1.71%+8.5582.3696.09109.8123.5137.3151164.7178.4192.2
23W45146.5+15+11.4%+7.9681.4294.98108.6122.1135.7149.3162.8176.4190
23W44131.5+2.5+1.94%-2.2380.794.15107.6121134.5147.9161.4174.8188.3
23W43129+3+2.38%-4.1780.7794.23107.7121.2134.6148.1161.5175188.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W42126-3.5-2.7%-6.8881.1894.72108.2121.8135.3148.8162.4175.9189.4
23W41129.5-19.5-13.1%-4.8681.6795.28108.9122.5136.1149.7163.3176.9190.6
23W40149+4.5+3.11%+9.481.7295.33109122.6136.2149.8163.4177190.7
23W39144.5+5+3.58%+7.7180.4993.91107.3120.7134.2147.6161174.4187.8
23W38139.5-4-2.79%+5.0779.6692.94106.2119.5132.8146159.3172.6185.9
23W37143.5+6+4.36%+8.8179.1392.32105.5118.7131.9145.1158.3171.4184.6
23W36137.5+6.5+4.96%+5.0278.5591.65104.7117.8130.9144157.1170.2183.3
23W35131+3+2.34%+0.4178.2891.32104.4117.4130.5143.5156.6169.6182.6
23W34128-0.5-0.39%-1.6378.0791.08104.1117.1130.1143.1156.1169.1182.2
23W33128.5-2.5-1.91%-0.9877.8690.84103.8116.8129.8142.7155.7168.7181.7
23W32131-2-1.5%+1.2577.6390.57103.5116.4129.4142.3155.3168.2181.1
23W31133-5-3.62%+3.0177.4790.38103.3116.2129.1142154.9167.8180.8
23W30138+1.5+1.1%+6.1977.9890.97104117130143156168.9181.9
23W29136.5+6+4.6%+4.6378.2891.32104.4117.4130.5143.5156.6169.6182.6
23W28130.5+8+6.53%-0.2478.4891.57104.6117.7130.8143.9157170183.1
23W27122.5-4-3.16%-6.7378.8191.94105.1118.2131.3144.5157.6170.7183.9
23W26126.5-1.5-1.17%-3.0478.2891.32104.4117.4130.5143.5156.6169.6182.6
23W25128-3-2.29%-0.877.4290.33103.2116.1129141.9154.8167.7180.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W24131-0.5-0.38%+2.6876.5589.3102.1114.8127.6140.3153.1165.8178.6
23W23131.5+5+3.95%+4.7575.3287.88100.4113125.5138.1150.6163.2175.8
23W22126.5+3+2.43%+2.3774.1586.598.86111.2123.6135.9148.3160.6173
23W21123.500%+0.5373.7185.9998.28110.6122.8135.1147.4159.7172
23W20123.5-4-3.14%+1.2673.1885.3797.57109.8122134.2146.4158.5170.7
23W19127.5-16.5-11.5%+5.0772.8184.9497.08109.2121.3133.5145.6157.7169.9
23W18144-0.5-0.35%+20.371.8483.8195.78107.8119.7131.7143.7155.6167.6
23W17144.5+3.5+2.48%+23.770.1181.7993.48105.2116.8128.5140.2151.9163.6
23W16141+3.5+2.55%+2468.2479.6190.98102.4113.7125.1136.5147.8159.2
23W15137.5+26.5+23.9%+24.166.4877.5788.6599.73110.8121.9133144155.1
23W14111+3+2.78%+2.6364.8975.7186.5297.34108.2119129.8140.6151.4
23W13108-1-0.92%+0.3964.5575.386.0696.82107.6118.3129.1139.8150.6
23W12109+4.5+4.31%+1.6964.3275.0385.7596.47107.2117.9128.6139.3150.1
23W11104.5-1.5-1.42%-2.0564.0274.6885.3596.02106.7117.4128138.7149.4
23W10106-11-9.4%-1.4764.5575.386.0696.82107.6118.3129.1139.8150.6
23W09117+5+4.46%+9.6264.0474.7185.3896.06106.7117.4128.1138.7149.4
23W08112-3.5-3.03%+6.8562.8973.3883.8694.34104.8115.3125.8136.3146.8
23W07115.5+9+8.45%+11.562.1672.5182.8793.23103.6114124.3134.7145
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W06106.500%+4.4561.1871.3781.5791.77102112.2122.4132.5142.7
23W05106.5+2.5+2.4%+5.860.470.4680.5390.6100.7110.7120.8130.9140.9
23W03104+1+0.97%+4.9759.4569.3579.2689.1799.08109118.9128.8138.7
23W0210300%+5.3558.6668.4478.2287.9997.77107.5117.3127.1136.9
23W01103-0.5-0.48%+6.757.9267.5777.2286.8896.53106.2115.8125.5135.1
22W53103.5+0.5+0.49%+7.9857.5167.176.6886.2795.85105.4115124.6134.2
22W52103+0.5+0.49%+8.3457.0466.5576.0685.5695.07104.6114.1123.6133.1
22W51102.5-13.5-11.6%+8.156.8966.3775.8585.3394.82104.3113.8123.3132.7
22W50116+21+22.1%+22.656.7766.2375.6985.1594.62104.1113.5123132.5
22W4995+2.8+3.04%+1.785665.3474.678493.34102.7112121.3130.7
22W4892.2-3.8-3.96%-1.6356.2365.6174.9884.3593.72103.1112.5121.8131.2
22W4796+1.7+1.8%+2.4756.2165.5874.9584.3293.68103.1112.4121.8131.2
22W4694.3+4.7+5.25%+1.2155.9165.2274.5483.8693.18102.5111.8121.1130.4
22W4589.6+3.7+4.31%-2.9755.4164.6473.8883.1192.35101.6110.8120129.3
22W4485.9-1.1-1.26%-6.3855.0564.2373.482.5891.75100.9110.1119.3128.5
22W4387+0.1+0.12%-4.8854.8864.0273.1782.3291.46100.6109.8118.9128
22W4286.9-7.3-7.75%-4.7754.7563.887382.1391.25100.4109.5118.6127.8
22W4194.2+0.9+0.96%+3.8254.4463.5172.5881.6690.7399.8108.9117.9127
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4093.3-6.4-6.42%+3.9253.8762.8471.8280.889.7898.75107.7116.7125.7
22W3999.7-0.2-0.2%+12.253.3162.1971.0879.9688.8597.73106.6115.5124.4
22W3899.9+0.5+0.5%+14.452.461.1369.8678.687.3396.06104.8113.5122.3
22W3799.4-0.6-0.6%+15.351.7160.3368.9577.5786.1894.8103.4112120.7
22W36100+8.3+9.05%+17.151.2559.868.3476.8885.4293.97102.5111119.6
22W3591.7+2.3+2.57%+8.8250.5658.9967.4275.8484.2792.7101.1109.5118
22W3489.4+5.9+7.07%+6.9250.1758.5366.8975.2583.6291.98100.3108.7117.1
22W3383.5+1.6+1.95%+0.4849.8658.1766.4874.7983.191.4199.72108116.3
22W3281.9-0.2-0.24%-1.1149.6957.9866.2674.5482.8291.1199.39107.7116
22W3182.1-2.2-2.61%-0.7349.6257.8966.1674.4382.790.9799.24107.5115.8
22W3084.3+4.2+5.24%+2.1249.5357.7966.0474.382.5590.8199.06107.3115.6
22W2980.1-1.7-2.08%-3.3149.7157.9966.2874.5682.8591.1399.42107.7116
22W2881.8+0.6+0.74%-2.1450.1658.5166.8775.2383.5991.95100.3108.7117
22W2781.2+1.2+1.5%-3.7750.6359.0767.5175.9584.3892.82101.3109.7118.1
22W2680-5-5.88%-6.151.1259.6468.1676.6885.293.72102.2110.8119.3
22W2585-4.5-5.03%-1.4651.7660.3869.0177.6486.2694.89103.5112.1120.8
22W2489.5+4.5+5.29%+2.9952.1460.8369.5278.2186.995.59104.3113121.7
22W2385+1.8+2.16%-2.4552.2860.9969.778.4287.1395.84104.6113.3122
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2283.2+0.5+0.6%-5.8853.0461.8870.7279.5688.497.24106.1114.9123.8
22W2182.7+2.8+3.5%-7.7353.7862.7471.780.6789.6398.59107.6116.5125.5
22W2079.9-0.4-0.5%-11.954.463.4672.5381.690.6699.73108.8117.9126.9
22W1980.3+0.1+0.12%-12.755.1964.3973.5982.7991.98101.2110.4119.6128.8
22W1880.2-7.9-8.97%-13.455.5964.8674.1283.3992.65101.9111.2120.4129.7
22W1788.1-1.7-1.89%-5.6756.0465.3874.7284.0693.4102.7112.1121.4130.8
22W1689.8-2.3-2.5%-4.6356.565.9175.3384.7594.16103.6113122.4131.8
22W1592.1+0.3+0.33%-3.0456.9966.4975.9985.4994.98104.5114123.5133
22W1491.8-2-2.13%-4.0157.3866.9476.586.0795.63105.2114.8124.3133.9
22W1393.8+0.5+0.54%-2.657.7867.4177.0486.6796.3105.9115.6125.2134.8
22W1293.3+0.8+0.86%-3.485867.6677.338796.66106.3116125.7135.3
22W1192.5-9-8.87%-6.2659.2169.0778.9488.8198.68108.5118.4128.3138.1
22W10101.5+2.3+2.32%-1.1161.5871.8582.1192.37102.6112.9123.2133.4143.7
22W0999.2+3.1+3.23%-6.0963.3873.9584.5195.07105.6116.2126.8137.3147.9
22W0896.1-1-1.03%-11.765.3476.2287.1198108.9119.8130.7141.6152.4
22W0797.1+8.1+9.1%-11.265.5876.5287.4598.38109.3120.2131.2142.1153
22W0589-0.9-1%-17.764.8575.6686.4797.28108.1118.9129.7140.5151.3
22W0489.9-8.1-8.27%-17.165.0875.9386.7897.62108.5119.3130.2141151.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0398-2.5-2.49%-9.4264.9275.7386.5597.37108.2119129.8140.6151.5
22W02100.500%-6.2864.3475.0685.7896.51107.2118128.7139.4150.1
22W01100.500%-5.0963.5374.1284.7195.3105.9116.5127.1137.6148.2
21W52100.5+2+2.03%-3.6562.5873.0283.4593.88104.3114.7125.2135.6146
21W5198.5-21-17.6%-4.0761.6171.8782.1492.41102.7112.9123.2133.5143.7
21W50119.5-24.5-17%+18.360.6170.7280.8290.92101111.1121.2131.3141.4
21W49144+3.5+2.49%+47.658.5268.2878.0387.7897.54107.3117126.8136.6
21W48140.5-1-0.71%+52.755.264.3973.5982.7991.99101.2110.4119.6128.8
21W47141.5+40+39.4%+63.252.0260.769.3778.0486.7195.38104112.7121.4
21W46101.5+20.3+25%+2548.7256.8464.9673.0881.289.3297.44105.6113.7
21W4581.2-12.8-13.6%+2.8647.3655.2663.1571.0478.9486.8394.73102.6110.5
21W4494+7.7+8.92%+19.947.0254.8662.770.5378.3786.2194.04101.9109.7
21W4386.3+0.8+0.94%+12.146.253.961.669.37784.792.4100.1107.8
21W4285.5+2.5+3.01%+12.145.7553.376168.6276.2583.8791.599.12106.7
21W4183+3+3.75%+10.345.1552.6860.267.7375.2582.7890.397.83105.4
21W4080+0.7+0.88%+7.3844.752.1559.667.0574.581.9589.496.85104.3
21W3979.3+2.3+2.99%+7.344.3451.7459.1366.5273.9181.388.6996.08103.5
21W3877+2.8+3.77%+4.7444.1151.4658.8166.1673.5280.8788.2295.57102.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3774.2+2.3+3.2%+1.3143.9451.2758.5965.9173.2480.5687.8995.21102.5
21W3671.9+0.1+0.14%-1.8943.9751.358.6365.9673.2880.6187.9495.27102.6
21W3571.8+1.9+2.72%-2.6644.2651.6359.0166.3973.7681.1488.5195.89103.3
21W3469.9-2.2-3.05%-5.6944.4751.8859.2966.774.1281.5388.9496.35103.8
21W3372.1-1.7-2.3%-3.1344.6652.159.5466.9974.4381.8789.3296.76104.2
21W3273.8-2.4-3.15%-1.0444.7552.259.6667.1274.5882.0389.4996.95104.4
21W3176.2-0.3-0.39%+2.2144.7352.1959.6467.174.5582.0189.4696.92104.4
21W3076.5+3.9+5.37%+2.4644.852.2659.7367.274.6682.1389.5997.06104.5
21W2972.6-0.6-0.82%-2.7844.8152.2759.7467.2174.6882.1489.6197.08104.5
21W2873.2+0.9+1.24%-2.5745.0852.5960.167.6275.1382.6490.1697.67105.2
21W2772.3-1.9-2.56%-4.1145.2452.7860.3267.8675.482.9490.4898.02105.6
21W2674.2+0.8+1.09%-2.5945.753.3260.9468.5576.1783.7991.499.02106.6
21W2573.4-1.4-1.87%-4.9546.3354.0661.7869.577.2284.9592.67100.4108.1
21W2474.8-3.3-4.23%-4.2746.8854.762.5170.3278.1485.9593.77101.6109.4
21W2378.1+1.7+2.23%-1.0747.3755.2663.1671.0578.9586.8494.74102.6110.5
21W2276.4+2.4+3.24%-2.847.1655.0262.8870.7478.686.4694.32102.2110
21W217400%-5.5146.9954.8262.6570.4878.3286.1593.98101.8109.6
21W2074+0.5+0.68%-5.2146.8454.6562.4670.2678.0785.8893.68101.5109.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1973.5-4.1-5.28%-5.0246.4354.1761.9169.6577.3885.1292.86100.6108.3
21W1877.6+0.9+1.17%+1.4745.8953.5361.1868.8376.4884.1291.7799.42107.1
21W1776.7-1.8-2.29%+1.745.2552.7960.3367.8775.4282.9690.598.04105.6
21W1678.5+1.8+2.35%+5.1444.852.2659.7367.274.6682.1389.5997.06104.5
21W1576.7-5.6-6.8%+3.5344.4551.8659.2766.6874.0881.4988.996.31103.7
21W1482.3-5.6-6.37%+12.24451.3458.676673.3480.6788.0195.34102.7
21W1387.9+2.6+3.05%+21.743.3350.5557.7764.9972.2279.4486.6693.88101.1
21W1285.300%+20.342.5549.6556.7463.8370.9278.0285.1192.299.29
21W1185.3+11.7+15.9%+22.541.7848.7555.7162.6769.6476.683.5790.5397.49
21W1073.6+0.9+1.24%+7.5341.0747.9154.7661.668.4575.2982.1488.9895.82
21W0972.7+1.9+2.68%+6.5340.9547.7754.661.4268.2575.0781.988.7295.54
21W0870.8+5.7+8.76%+3.7240.9647.7854.6161.4468.2675.0981.9188.7495.57
21W0665.1+3.4+5.51%-3.9640.6747.4554.2361.0167.7874.5681.3488.1294.9
21W0561.7-2.1-3.29%-8.6640.5347.2854.0460.7967.5574.381.0687.8194.56
21W0463.8-3.1-4.63%-5.4640.4947.2453.9960.7467.4874.2380.9887.7394.48
21W0366.9-4.1-5.77%-0.5140.3547.0753.860.5267.2573.9780.787.4294.14
21W0271+4+5.97%+6.514046.6653.336066.6673.3379.9986.6693.33
21W0167-0.7-1.03%+2.1239.3645.9352.4959.0565.6172.1778.7385.2991.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5267.7-3.4-4.78%+4.3838.9245.451.8958.3864.8671.3577.8384.3290.81
20W5171.1+2.5+3.64%+1138.4244.8351.2357.6364.0470.4476.8583.2589.65
20W5068.6-1.2-1.72%+8.4537.9544.2850.656.9363.2569.5875.982.2388.56
20W4969.8-1.2-1.69%+11.637.5443.850.0656.3162.5768.8375.0881.3487.6
20W4871-1.9-2.61%+15.137.0243.1949.3655.5361.767.8774.0480.2186.38
20W4772.9+8.3+12.8%+19.936.4842.5548.6354.7160.7966.8772.9579.0385.11
20W4664.6+2.6+4.19%+7.9435.9141.8947.8853.8659.8565.8371.8277.883.78
20W4562+1.1+1.81%+3.9735.7841.7447.753.6759.6365.5971.5677.5283.48
20W4460.9+0.2+0.33%+2.0135.8241.7947.7653.7359.765.6771.6477.6183.58
20W4360.7+1.4+2.36%+1.3435.9441.9347.9253.9159.965.8971.8877.8783.86
20W4259.3+2+3.49%-1.5136.1242.1548.1754.1960.2166.2372.2578.2784.29
20W4157.300%-5.6836.4542.5348.654.6860.7566.8372.978.9885.06
20W4057.3+0.3+0.53%-7.7537.2743.4849.6955.962.1268.3374.5480.7586.96
20W3957-3.9-6.4%-10.138.0244.3650.757.0363.3769.7176.0482.3888.72
20W3860.9+1.2+2.01%-5.7638.7745.2451.758.1664.6271.0977.5584.0190.47
20W3759.7+1.2+2.05%-9.0439.3845.9452.559.0765.6372.1978.7685.3291.88
20W3658.5-0.7-1.18%-11.339.5846.1852.7859.3765.9772.5779.1685.7692.36
20W3559.2-1.4-2.31%-1139.946.5553.259.8566.573.1579.886.4593.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3460.6-1.2-1.94%-9.3240.146.7853.4660.1566.8373.5180.286.8893.56
20W3361.8-1.1-1.75%-7.8140.2246.9353.6360.3367.0473.7480.4587.1593.85
20W3262.9-0.6-0.94%-6.1240.246.953.660.36773.780.487.193.8
20W3163.5-1.2-1.85%-5.4540.347.0153.7360.4567.1673.8880.5987.3194.03
20W3064.7-1.7-2.56%-3.6840.347.0253.7460.4567.1773.8980.687.3294.04
20W2966.4-8.6-11.5%-0.740.1246.8153.560.1866.8773.5680.2486.9393.62
20W2875+1.4+1.9%+12.839.946.5453.1959.8466.4973.1479.7986.4493.09
20W2773.6+0.3+0.41%+13.438.9345.4151.958.3964.8871.3677.8584.3490.83
20W2673.3-0.7-0.95%+16.237.8344.1450.4456.7563.0569.3675.6681.9788.28
20W2574+9.9+15.4%+21.336.6242.7248.8254.9361.0367.1373.2479.3485.44
20W2464.1-1.3-1.99%+9.0135.2841.1647.0452.9258.864.6870.5676.4482.32
20W2365.4+1.9+2.99%+12.834.7840.5746.3752.1757.9663.7669.5575.3581.15
20W2263.5+0.2+0.32%+8.4635.1340.9846.8452.6958.5564.470.2676.1181.96
20W2163.3+2+3.26%+4.2836.4242.4948.5654.6360.766.7772.8478.9184.98
20W2061.3-3.7-5.69%-3.3238.0444.3950.7357.0763.4169.7576.0982.4388.77
20W1965+1.4+2.2%-0.3939.1545.6852.258.7365.2571.7878.384.8391.36
20W1863.6+2.8+4.61%-4.6840.0346.7153.3860.0566.7273.480.0786.7493.41
20W1760.8-0.7-1.14%-11.641.2648.1355.0161.8968.7675.6482.5189.3996.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1661.5+7.5+13.9%-13.942.8549.9957.1364.2771.4278.5685.792.8499.98
20W1554+4.1+8.22%-2744.451.7959.1966.5973.9981.3988.7996.19103.6
20W1449.9+2.9+6.17%-35.246.1853.8761.5769.2776.9684.6692.35100107.7
20W1347+2+4.44%-41.748.3756.4464.572.5680.6288.6996.75104.8112.9
20W1245-8.2-15.4%-46.350.2558.636775.3883.7592.13100.5108.9117.3
20W1153.2-19.8-27.1%-37.751.2259.7668.376.8385.3793.91102.4111119.5
20W1073-18.5-20.2%-15.551.8160.4569.0877.7286.3594.99103.6112.3120.9
20W0991.5-7-7.11%+5.9951.860.4369.0677.786.3394.96103.6112.2120.9
20W0898.5+13.2+15.5%+15.251.2959.8468.3976.9485.4894.03102.6111.1119.7
20W0785.3+1.2+1.43%+2.0650.1558.566.8675.2283.5891.93100.3108.6117
20W0684.1-6-6.66%+2.5649.257.465.673.88290.298.4106.6114.8
20W0590.1-5.2-5.46%+1248.2856.3364.3872.4280.4788.5296.56104.6112.7
20W0495.3+0.3+0.32%+21.447.154.9462.7970.6478.4986.3494.19102109.9
20W0395+2.4+2.59%+24.945.6453.2560.8668.4676.0783.6891.2898.89106.5
20W0292.6-4.9-5.03%+26.144.0751.4258.7666.1173.4580.888.1495.49102.8
20W0197.5+9.8+11.2%+37.242.6449.7556.8663.9671.0778.1885.2892.3999.5
19W5287.7+21.7+32.9%+28.241.0347.8754.7161.5568.3875.2282.0688.995.74
19W516600%-0.6639.8646.5153.1559.7966.4473.0879.7386.3793.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5066-6.7-9.22%-0.4339.7746.453.0359.6666.2872.9179.5486.1792.8
19W4972.7-7.8-9.69%+9.7839.7346.3652.9859.666.2272.8579.4786.0992.71
19W4880.5+6.8+9.23%+22.839.3445.952.4659.0165.5772.1378.6885.2491.8
19W4773.7+8.9+13.7%+14.738.5444.9651.3857.8164.2370.6577.0883.589.92
19W4664.8+0.6+0.93%+2.2838.0144.3550.6857.0263.3569.6976.0282.3688.7
19W4564.2-0.2-0.31%+1.6937.8844.1950.556.8263.1369.4475.7682.0788.38
19W4464.4+0.6+0.94%+2.0637.8644.1750.4856.7963.169.4175.7282.0388.34
19W4363.8+2.8+4.59%+1.2637.844.1150.4156.7163.0169.3175.6181.9188.21
19W4261-0.6-0.97%-3.4737.9244.2350.5556.8763.1969.5175.8382.1588.47
19W4161.6-1-1.6%-3.438.2644.6451.0257.3963.7770.1576.5282.989.28
19W4062.6+0.2+0.32%-3.0438.7445.1951.6558.1164.5671.0277.4783.9390.39
19W3962.4-1.6-2.5%-4.7239.345.8452.3958.9465.4972.0478.5985.1491.69
19W3864-1.2-1.84%-3.4539.7746.453.0359.6666.2872.9179.5486.1792.8
19W3765.2+1+1.56%-2.6240.1746.8753.5660.2666.9573.6580.3487.0493.74
19W3664.2+1.1+1.74%-5.0140.5547.3154.0760.8367.5874.3481.187.8694.62
19W3563.1+0.8+1.28%-841.1548.0154.8761.7368.5875.4482.389.1696.02
19W3462.3+0.4+0.65%-10.541.7948.7555.7262.6869.6576.6183.5890.5497.5
19W3361.9-1.9-2.98%-12.442.3749.4456.563.5670.6277.6984.7591.8198.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3263.8+0.6+0.95%-1143.0350.257.3764.5471.7278.8986.0693.23100.4
19W3163.2-3-4.53%-12.343.2650.4757.6864.8972.179.3186.5293.73100.9
19W3066.2-2.3-3.36%-8.4643.3950.6257.8565.0872.3279.5586.7894.01101.2
19W2968.5-3.4-4.73%-5.3343.4150.6557.8865.1272.3579.5986.8294.06101.3
19W2871.9-2.8-3.75%-0.4743.3450.5757.7965.0172.2479.4686.6993.91101.1
19W2774.7+2+2.75%+3.7743.1950.3957.5964.7971.9879.1886.3893.58100.8
19W2672.700%+1.7842.865057.1464.2971.4378.5785.7292.86100
19W2572.7-0.7-0.95%+2.3442.6249.7356.8363.9371.0478.1485.2592.3599.45
19W2473.4-3.8-4.92%+4.0542.3349.3856.4463.4970.5577.684.6691.7198.76
19W2377.2+0.3+0.39%+10.342.0149.0156.0163.0170.0277.0284.0291.0298.02
19W2276.9+1.9+2.53%+11.341.4748.3855.2962.269.1276.0382.9489.8596.76
19W2175-1.1-1.45%+9.3941.1447.9954.8561.7168.5675.4282.2789.1395.99
19W2076.1+7.3+10.6%+11.540.9447.7654.5861.4168.2375.0581.8888.795.52
19W1968.8+2.8+4.24%+0.9140.9147.7254.5461.3668.1874.9981.8188.6395.45
19W1866-0.7-1.05%-2.8640.7747.5654.3661.1567.9574.7481.5488.3395.12
19W1766.7-0.3-0.45%-1.740.7147.554.2861.0767.8574.6481.4288.2195
19W1667-1.6-2.33%-1.0740.6347.4154.1860.9567.7274.581.2788.0494.81
19W1568.6+1.1+1.63%+1.3440.6247.3854.1560.9267.6974.4681.238894.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1467.5-0.1-0.15%+0.2240.4147.1553.8860.6267.3574.0980.8287.5694.3
19W1367.6+1.3+1.96%+0.5440.3447.0753.7960.5167.2473.9680.6987.4194.13
19W1266.3-0.2-0.3%-1.4440.3647.0953.8260.5467.277480.7287.4594.18
19W1166.5+1+1.53%-1.6540.5747.3354.0960.8567.6274.3881.1487.994.66
19W1065.5-4.2-6.03%-2.6540.3747.153.8360.5667.2874.0180.7487.4794.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。