* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 23W05 | 452 | +21 | +4.87% | +9.96 | 246.6 | 287.8 | 328.9 | 370 | 411.1 | 452.2 | 493.3 | 534.4 | 575.5 |
| 23W03 | 431 | +9 | +2.13% | +7.84 | 239.8 | 279.8 | 319.7 | 359.7 | 399.7 | 439.6 | 479.6 | 519.6 | 559.5 |
| 23W02 | 422 | +7.5 | +1.81% | +7.92 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.4 | 547.5 |
| 23W01 | 414.5 | -3.5 | -0.84% | +7.24 | 231.9 | 270.5 | 309.2 | 347.8 | 386.5 | 425.2 | 463.8 | 502.4 | 541.1 |
| 22W53 | 418 | +14 | +3.47% | +8.7 | 230.7 | 269.2 | 307.6 | 346.1 | 384.5 | 423 | 461.4 | 499.9 | 538.4 |
| 22W52 | 404 | -27 | -6.26% | +5.97 | 228.7 | 266.9 | 305 | 343.1 | 381.2 | 419.4 | 457.5 | 495.6 | 533.7 |
| 22W51 | 431 | -38.5 | -8.2% | +13.4 | 228.1 | 266.1 | 304.1 | 342.1 | 380.2 | 418.2 | 456.2 | 494.2 | 532.2 |
| 22W50 | 469.5 | -5.5 | -1.16% | +24.6 | 226.2 | 263.8 | 301.5 | 339.2 | 376.9 | 414.6 | 452.3 | 490 | 527.7 |
| 22W49 | 475 | +49 | +11.5% | +28 | 222.7 | 259.8 | 297 | 334.1 | 371.2 | 408.3 | 445.4 | 482.6 | 519.7 |
| 22W48 | 426 | +76 | +21.7% | +16.4 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.3 | 476 | 512.6 |
| 22W47 | 350 | +14.5 | +4.32% | -3.48 | 217.6 | 253.8 | 290.1 | 326.4 | 362.6 | 398.9 | 435.1 | 471.4 | 507.7 |
| 22W46 | 335.5 | +20 | +6.34% | -8.45 | 219.9 | 256.5 | 293.2 | 329.8 | 366.5 | 403.1 | 439.8 | 476.4 | 513 |
| 22W45 | 315.5 | +12 | +3.95% | -14.6 | 221.6 | 258.6 | 295.5 | 332.4 | 369.4 | 406.3 | 443.3 | 480.2 | 517.1 |
| 22W44 | 303.5 | -15.5 | -4.86% | -19.3 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 | 413.7 | 451.3 | 489 | 526.6 |
| 22W43 | 319 | -44 | -12.1% | -16.6 | 229.5 | 267.8 | 306 | 344.3 | 382.5 | 420.8 | 459 | 497.3 | 535.6 |
| 22W42 | 363 | -26 | -6.68% | -6.22 | 232.2 | 271 | 309.7 | 348.4 | 387.1 | 425.8 | 464.5 | 503.2 | 541.9 |
| 22W41 | 389 | +14 | +3.73% | +1 | 231.1 | 269.6 | 308.1 | 346.6 | 385.2 | 423.7 | 462.2 | 500.7 | 539.2 |
| 22W40 | 375 | -15 | -3.85% | -1.67 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W39 | 390 | +1 | +0.26% | +3.1 | 227 | 264.8 | 302.6 | 340.4 | 378.3 | 416.1 | 453.9 | 491.8 | 529.6 |
| 22W38 | 389 | -6 | -1.52% | +3.13 | 226.3 | 264 | 301.8 | 339.5 | 377.2 | 414.9 | 452.6 | 490.4 | 528.1 |
| 22W37 | 395 | -14 | -3.42% | +4.39 | 227 | 264.9 | 302.7 | 340.5 | 378.4 | 416.2 | 454.1 | 491.9 | 529.7 |
| 22W36 | 409 | +28.5 | +7.49% | +6.98 | 229.4 | 267.6 | 305.8 | 344.1 | 382.3 | 420.5 | 458.8 | 497 | 535.2 |
| 22W35 | 380.5 | -19.5 | -4.88% | -0.48 | 229.4 | 267.6 | 305.9 | 344.1 | 382.3 | 420.6 | 458.8 | 497.1 | 535.3 |
| 22W34 | 400 | +26.5 | +7.1% | +5.11 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.8 |
| 22W33 | 373.5 | -29.5 | -7.32% | -1.46 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.8 | 530.7 |
| 22W32 | 403 | +16 | +4.13% | +6.71 | 226.6 | 264.4 | 302.1 | 339.9 | 377.7 | 415.4 | 453.2 | 491 | 528.7 |
| 22W31 | 387 | +9 | +2.38% | +3.71 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 | 410.5 | 447.8 | 485.1 | 522.4 |
| 22W30 | 378 | +40 | +11.8% | +2.09 | 222.2 | 259.2 | 296.2 | 333.2 | 370.3 | 407.3 | 444.3 | 481.4 | 518.4 |
| 22W29 | 338 | -2 | -0.59% | -8.47 | 221.6 | 258.5 | 295.4 | 332.3 | 369.3 | 406.2 | 443.1 | 480 | 517 |
| 22W28 | 340 | +5.5 | +1.64% | -8.44 | 222.8 | 259.9 | 297.1 | 334.2 | 371.3 | 408.5 | 445.6 | 482.8 | 519.9 |
| 22W27 | 334.5 | -41.5 | -11% | -11.1 | 225.7 | 263.3 | 301 | 338.6 | 376.2 | 413.8 | 451.4 | 489 | 526.7 |
| 22W26 | 376 | -28.5 | -7.05% | -2.11 | 230.5 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 460.9 | 499.4 | 537.8 |
| 22W25 | 404.5 | -41.5 | -9.3% | +4.02 | 233.3 | 272.2 | 311.1 | 350 | 388.9 | 427.8 | 466.7 | 505.6 | 544.4 |
| 22W24 | 446 | +36.5 | +8.91% | +13.8 | 235.1 | 274.3 | 313.5 | 352.7 | 391.9 | 431.1 | 470.3 | 509.4 | 548.6 |
| 22W23 | 409.5 | +52.5 | +14.7% | +5.58 | 232.7 | 271.5 | 310.3 | 349.1 | 387.8 | 426.6 | 465.4 | 504.2 | 543 |
| 22W22 | 357 | -23.5 | -6.18% | -7.93 | 232.7 | 271.4 | 310.2 | 349 | 387.8 | 426.5 | 465.3 | 504.1 | 542.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W21 | 380.5 | +25 | +7.03% | -2.05 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.8 |
| 22W20 | 355.5 | +11 | +3.19% | -8.85 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 546 |
| 22W19 | 344.5 | -5 | -1.43% | -12.1 | 235.1 | 274.3 | 313.5 | 352.7 | 391.9 | 431.1 | 470.3 | 509.4 | 548.6 |
| 22W18 | 349.5 | -15.5 | -4.25% | -11.2 | 236 | 275.4 | 314.7 | 354 | 393.4 | 432.7 | 472.1 | 511.4 | 550.7 |
| 22W17 | 365 | 0 | 0% | -7.69 | 237.3 | 276.8 | 316.3 | 355.9 | 395.4 | 435 | 474.5 | 514 | 553.6 |
| 22W16 | 365 | -38 | -9.43% | -7.68 | 237.2 | 276.8 | 316.3 | 355.8 | 395.4 | 434.9 | 474.5 | 514 | 553.5 |
| 22W15 | 403 | -34.5 | -7.89% | +1.37 | 238.5 | 278.3 | 318 | 357.8 | 397.5 | 437.3 | 477 | 516.8 | 556.6 |
| 22W14 | 437.5 | -0.5 | -0.11% | +9.41 | 239.9 | 279.9 | 319.9 | 359.9 | 399.9 | 439.9 | 479.9 | 519.8 | 559.8 |
| 22W13 | 438 | -5.5 | -1.24% | +10.2 | 238.4 | 278.1 | 317.8 | 357.6 | 397.3 | 437 | 476.8 | 516.5 | 556.2 |
| 22W12 | 443.5 | +50 | +12.7% | +13.1 | 235.4 | 274.6 | 313.8 | 353 | 392.3 | 431.5 | 470.7 | 510 | 549.2 |
| 22W11 | 393.5 | -15 | -3.67% | +1.46 | 232.7 | 271.5 | 310.3 | 349.1 | 387.8 | 426.6 | 465.4 | 504.2 | 543 |
| 22W10 | 408.5 | +42.5 | +11.6% | +4.83 | 233.8 | 272.8 | 311.8 | 350.7 | 389.7 | 428.7 | 467.6 | 506.6 | 545.6 |
| 22W09 | 366 | -34.5 | -8.61% | -5.69 | 232.8 | 271.7 | 310.5 | 349.3 | 388.1 | 426.9 | 465.7 | 504.5 | 543.3 |
| 22W08 | 400.5 | +20.5 | +5.39% | +3.12 | 233 | 271.9 | 310.7 | 349.5 | 388.4 | 427.2 | 466.1 | 504.9 | 543.7 |
| 22W07 | 380 | +16 | +4.4% | -1.54 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.3 |
| 22W05 | 364 | -12 | -3.19% | -4.45 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.2 | 533.3 |
| 22W04 | 376 | +11.5 | +3.16% | -0.65 | 227.1 | 264.9 | 302.8 | 340.6 | 378.5 | 416.3 | 454.2 | 492 | 529.8 |
| 22W03 | 364.5 | -28.5 | -7.25% | -2.35 | 224 | 261.3 | 298.6 | 335.9 | 373.3 | 410.6 | 447.9 | 485.2 | 522.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W02 | 393 | -40.5 | -9.34% | +7.05 | 220.3 | 257 | 293.7 | 330.4 | 367.1 | 403.8 | 440.5 | 477.3 | 514 |
| 22W01 | 433.5 | +29.5 | +7.3% | +21.8 | 213.6 | 249.2 | 284.8 | 320.4 | 356 | 391.6 | 427.2 | 462.8 | 498.3 |
| 21W52 | 404 | +31.5 | +8.46% | +18.4 | 204.7 | 238.8 | 272.9 | 307 | 341.1 | 375.2 | 409.3 | 443.4 | 477.6 |
| 21W51 | 372.5 | -13.5 | -3.5% | +12.7 | 198.4 | 231.5 | 264.5 | 297.6 | 330.7 | 363.7 | 396.8 | 429.8 | 462.9 |
| 21W50 | 386 | -31.5 | -7.54% | +20.4 | 192.4 | 224.5 | 256.6 | 288.7 | 320.7 | 352.8 | 384.9 | 417 | 449 |
| 21W49 | 417.5 | +30 | +7.74% | +34.8 | 185.8 | 216.8 | 247.8 | 278.8 | 309.7 | 340.7 | 371.7 | 402.7 | 433.6 |
| 21W48 | 387.5 | +17.5 | +4.73% | +30.5 | 178.2 | 207.8 | 237.5 | 267.2 | 296.9 | 326.6 | 356.3 | 386 | 415.7 |
| 21W47 | 370 | +1 | +0.27% | +29.4 | 171.5 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.6 | 400.2 |
| 21W46 | 369 | +54 | +17.1% | +33.8 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.5 | 331.1 | 358.6 | 386.2 |
| 21W45 | 315 | -16.5 | -4.98% | +17.9 | 160.3 | 187.1 | 213.8 | 240.5 | 267.2 | 294 | 320.7 | 347.4 | 374.1 |
| 21W44 | 331.5 | +23 | +7.46% | +25.4 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.7 | 370.1 |
| 21W43 | 308.5 | +24 | +8.44% | +18.2 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.4 | 365.5 |
| 21W42 | 284.5 | +36.5 | +14.7% | +9.39 | 156 | 182.1 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.1 | 364.1 |
| 21W41 | 248 | +7.5 | +3.12% | -4.32 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 |
| 21W40 | 240.5 | -27.5 | -10.3% | -7.76 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 | 286.8 | 312.9 | 339 | 365 |
| 21W39 | 268 | +24.5 | +10.1% | +2.19 | 157.4 | 183.6 | 209.8 | 236 | 262.3 | 288.5 | 314.7 | 341 | 367.2 |
| 21W38 | 243.5 | +0.5 | +0.21% | -7.17 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
| 21W37 | 243 | -8 | -3.19% | -8.34 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.7 | 371.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W36 | 251 | +7 | +2.87% | -6.62 | 161.3 | 188.2 | 215 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.3 |
| 21W35 | 244 | +4 | +1.67% | -9.72 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 | 297.3 | 324.3 | 351.4 | 378.4 |
| 21W34 | 240 | -16.5 | -6.43% | -11.8 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.7 |
| 21W33 | 256.5 | -21 | -7.57% | -5.92 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 | 299.9 | 327.2 | 354.4 | 381.7 |
| 21W32 | 277.5 | -11 | -3.81% | +2.09 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.5 |
| 21W31 | 288.5 | -7.5 | -2.53% | +5.32 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 |
| 21W30 | 296 | +23 | +8.42% | +5.64 | 168.1 | 196.1 | 224.2 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.3 |
| 21W29 | 273 | +5 | +1.87% | -4.52 | 171.6 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.7 | 400.3 |
| 21W28 | 268 | +7.5 | +2.88% | -8.8 | 176.3 | 205.7 | 235.1 | 264.5 | 293.8 | 323.2 | 352.6 | 382 | 411.4 |
| 21W27 | 260.5 | -8 | -2.98% | -14.2 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 |
| 21W26 | 268.5 | -11.5 | -4.11% | -14.2 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 407 | 438.3 |
| 21W25 | 280 | -11 | -3.78% | -12.8 | 192.7 | 224.8 | 256.9 | 289 | 321.1 | 353.2 | 385.3 | 417.4 | 449.6 |
| 21W24 | 291 | +21 | +7.78% | -11.6 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 361.9 | 394.8 | 427.8 | 460.7 |
| 21W23 | 270 | +4 | +1.5% | -19.5 | 201.2 | 234.7 | 268.2 | 301.7 | 335.3 | 368.8 | 402.3 | 435.8 | 469.4 |
| 21W22 | 266 | +17 | +6.83% | -22.6 | 206.3 | 240.7 | 275 | 309.4 | 343.8 | 378.2 | 412.6 | 447 | 481.3 |
| 21W21 | 249 | +3.5 | +1.43% | -29.8 | 212.7 | 248.2 | 283.6 | 319.1 | 354.5 | 390 | 425.4 | 460.9 | 496.4 |
| 21W20 | 245.5 | -59.5 | -19.5% | -33.3 | 221 | 257.8 | 294.6 | 331.5 | 368.3 | 405.1 | 442 | 478.8 | 515.6 |
| 21W19 | 305 | -65 | -17.6% | -19.8 | 228.3 | 266.3 | 304.3 | 342.4 | 380.4 | 418.5 | 456.5 | 494.6 | 532.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W18 | 370 | -0.5 | -0.13% | -4.9 | 233.4 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 466.9 | 505.8 | 544.7 |
| 21W17 | 370.5 | -5.5 | -1.46% | -6.43 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.3 |
| 21W16 | 376 | -19.5 | -4.93% | | | | | | | | | | |
| 21W15 | 395.5 | +13 | +3.4% | | | | | | | | | | |
| 21W14 | 382.5 | +9 | +2.41% | | | | | | | | | | |
| 21W13 | 373.5 | -9.5 | -2.48% | | | | | | | | | | |
| 21W12 | 383 | +11 | +2.96% | | | | | | | | | | |
| 21W11 | 372 | -9 | -2.36% | | | | | | | | | | |
| 21W10 | 381 | -24.5 | -6.04% | | | | | | | | | | |
| 21W09 | 405.5 | -22.5 | -5.26% | | | | | | | | | | |
| 21W08 | 428 | +25 | +6.2% | | | | | | | | | | |
| 21W06 | 403 | -14.5 | -3.47% | | | | | | | | | | |
| 21W05 | 417.5 | -42 | -9.14% | | | | | | | | | | |
| 21W04 | 459.5 | +111.5 | +32% | | | | | | | | | | |
