* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 52.5 | 0 | 0% | +2.35 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
24W15 | 52.5 | -0.2 | -0.38% | +2.93 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
24W14 | 52.7 | -0.2 | -0.38% | +3.71 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
24W13 | 52.9 | +0.5 | +0.95% | +4.51 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
24W12 | 52.4 | +0.2 | +0.38% | +3.68 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
24W11 | 52.2 | +0.3 | +0.58% | +3.6 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
24W10 | 51.9 | +0.3 | +0.58% | +3.09 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
24W09 | 51.6 | +1.6 | +3.2% | +2.32 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 | 55.47 | 60.52 | 65.56 | 70.6 |
24W08 | 50 | -0.6 | -1.19% | -0.87 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 |
24W07 | 50.6 | +1.45 | +2.95% | +0.2 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
24W06 | 49.15 | -0.2 | -0.41% | -2.55 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
24W05 | 49.35 | +0.35 | +0.71% | -2.31 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
24W04 | 49 | +0.2 | +0.41% | -3.21 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 |
24W03 | 48.8 | -1.2 | -2.4% | -3.61 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 |
24W02 | 50 | -0.1 | -0.2% | -1.26 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
24W01 | 50.1 | -1.8 | -3.47% | -0.91 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
23W52 | 51.9 | +1.5 | +2.98% | +2.88 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
23W51 | 50.4 | -1.3 | -2.51% | +0.27 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.34 | 70.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 51.7 | -1.3 | -2.45% | +3.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
23W49 | 53 | +1.3 | +2.51% | +6.22 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.86 | 69.85 |
23W48 | 51.7 | +0.9 | +1.77% | +4.39 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 54.48 | 59.43 | 64.39 | 69.34 |
23W47 | 50.8 | +1.05 | +2.11% | +2.65 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
23W46 | 49.75 | -0.45 | -0.9% | +0.72 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
23W45 | 50.2 | -0.6 | -1.18% | +1.63 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
23W44 | 50.8 | +1.8 | +3.67% | +3.11 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.04 | 68.97 |
23W43 | 49 | +0.05 | +0.1% | -0.41 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.97 | 68.89 |
23W42 | 48.95 | -0.05 | -0.1% | -0.62 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
23W41 | 49 | +0.4 | +0.82% | -0.78 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
23W40 | 48.6 | -0.95 | -1.92% | -2.29 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
23W39 | 49.55 | +0.6 | +1.23% | -1.64 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
23W38 | 48.95 | +0.6 | +1.24% | -3.93 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
23W37 | 48.35 | +0.15 | +0.31% | -6.05 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 |
23W36 | 48.2 | -3 | -5.86% | -7.4 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.87 |
23W35 | 51.2 | +1.6 | +3.23% | -3.11 | 31.71 | 36.99 | 42.27 | 47.56 | 52.84 | 58.13 | 63.41 | 68.7 | 73.98 |
23W34 | 49.6 | -0.15 | -0.3% | -7.15 | 32.05 | 37.39 | 42.74 | 48.08 | 53.42 | 58.76 | 64.1 | 69.45 | 74.79 |
23W33 | 49.75 | +1.25 | +2.58% | -8.02 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 48.5 | -1.5 | -3% | -11.4 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 |
23W31 | 50 | +0.3 | +0.6% | -9.86 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
23W30 | 49.7 | -0.9 | -1.78% | -11.1 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
23W29 | 50.6 | -3 | -5.6% | -10.5 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
23W28 | 53.6 | -3.3 | -5.8% | -6.14 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
23W27 | 56.9 | -0.1 | -0.18% | -1.28 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
23W26 | 57 | +1.4 | +2.52% | -1.74 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
23W25 | 55.6 | -0.4 | -0.71% | -4.76 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
23W24 | 56 | -2.5 | -4.27% | -4.44 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
23W23 | 58.5 | -0.2 | -0.34% | -0.28 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
23W22 | 58.7 | +0.4 | +0.69% | -0.12 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
23W21 | 58.3 | +0.2 | +0.34% | -0.55 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
23W20 | 58.1 | 0 | 0% | -0.54 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
23W19 | 58.1 | +2.1 | +3.75% | -0.05 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
23W18 | 56 | -1.2 | -2.1% | -3.11 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
23W17 | 57.2 | -1.2 | -2.05% | -0.81 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
23W16 | 58.4 | -2.1 | -3.47% | +2.19 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
23W15 | 60.5 | -1.2 | -1.94% | +6.99 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 61.7 | -0.1 | -0.16% | +10.6 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
23W13 | 61.8 | +3.3 | +5.64% | +12.4 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
23W12 | 58.5 | +1.7 | +2.99% | +7.93 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
23W11 | 56.8 | -3.1 | -5.18% | +5.77 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
23W10 | 59.9 | +3.1 | +5.46% | +11.8 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
23W09 | 56.8 | +1.2 | +2.16% | +6.41 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 |
23W08 | 55.6 | +1.2 | +2.21% | +4.53 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
23W07 | 54.4 | +0.6 | +1.12% | +2.4 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
23W06 | 53.8 | -0.5 | -0.92% | +1.33 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
23W05 | 54.3 | +3.9 | +7.74% | +2.62 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
23W03 | 50.4 | -0.2 | -0.4% | -3.8 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
23W02 | 50.6 | +0.3 | +0.6% | -3.02 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
23W01 | 50.3 | -1.2 | -2.33% | -2.89 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.33 | 72.51 |
22W53 | 51.5 | -0.2 | -0.39% | -0.88 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.54 | 72.74 |
22W52 | 51.7 | -0.3 | -0.58% | -0.58 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.81 |
22W51 | 52 | -3.3 | -5.97% | -0.87 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 |
22W50 | 55.3 | -1.9 | -3.32% | +4.24 | 31.83 | 37.14 | 42.44 | 47.74 | 53.05 | 58.36 | 63.66 | 68.96 | 74.27 |
22W49 | 57.2 | +2.8 | +5.15% | +6.85 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.6 | 74.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 54.4 | -0.3 | -0.55% | +0.49 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.38 | 75.79 |
22W47 | 54.7 | +0.7 | +1.3% | -0.51 | 32.99 | 38.49 | 43.98 | 49.48 | 54.98 | 60.48 | 65.98 | 71.48 | 76.97 |
22W46 | 54 | +2.5 | +4.85% | -3.59 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.82 | 78.42 |
22W45 | 51.5 | +4 | +8.42% | -9.53 | 34.16 | 39.85 | 45.54 | 51.23 | 56.93 | 62.62 | 68.31 | 74 | 79.7 |
22W44 | 47.5 | -0.1 | -0.21% | -18 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.13 |
22W43 | 47.6 | +1.95 | +4.27% | -19.4 | 35.45 | 41.36 | 47.26 | 53.17 | 59.08 | 64.99 | 70.9 | 76.8 | 82.71 |
22W42 | 45.65 | -6.75 | -12.9% | -24.1 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.21 | 84.23 |
22W41 | 52.4 | +0.3 | +0.58% | -14.8 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
22W40 | 52.1 | -5.5 | -9.55% | -16 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
22W39 | 57.6 | -2.1 | -3.52% | -7.64 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
22W38 | 59.7 | -1.9 | -3.08% | -5.13 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
22W37 | 61.6 | -3.4 | -5.23% | -3.45 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
22W36 | 65 | -0.4 | -0.61% | +0.85 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W35 | 65.4 | -2.7 | -3.96% | +1.17 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 |
22W34 | 68.1 | +2.2 | +3.34% | +5.18 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
22W33 | 65.9 | +1.1 | +1.7% | +2.18 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
22W32 | 64.8 | +2.6 | +4.18% | +0.74 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
22W31 | 62.2 | +0.5 | +0.81% | -3.14 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 61.7 | -1 | -1.59% | -4.44 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
22W29 | 62.7 | +3.5 | +5.91% | -3.3 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
22W28 | 59.2 | +2.4 | +4.23% | -9.15 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
22W27 | 56.8 | -8.2 | -12.6% | -14.8 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
22W26 | 65 | -6 | -8.45% | -4.51 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
22W25 | 71 | +0.9 | +1.28% | +3.28 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
22W24 | 70.1 | +2.6 | +3.85% | +2.89 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
22W23 | 67.5 | +0.8 | +1.2% | +0.37 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
22W22 | 66.7 | +1.9 | +2.93% | -0.1 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 |
22W21 | 64.8 | +1.1 | +1.73% | -2.01 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 |
22W20 | 63.7 | +0.3 | +0.47% | -3.83 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
22W19 | 63.4 | -3.4 | -5.09% | -4.26 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
22W18 | 66.8 | +1.6 | +2.45% | +1.09 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
22W17 | 65.2 | -1.7 | -2.54% | -0.87 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
22W16 | 66.9 | -11.8 | -15% | +1.32 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W15 | 78.7 | +3.6 | +4.79% | +18.7 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
22W14 | 75.1 | +1.3 | +1.76% | +13.1 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
22W13 | 73.8 | +10.8 | +17.1% | +9.68 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 63 | +4.3 | +7.33% | -7.32 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
22W11 | 58.7 | -2.5 | -4.08% | -14.9 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
22W10 | 61.2 | +2.8 | +4.79% | -10.9 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
22W09 | 58.4 | -7.8 | -11.8% | -14.4 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
22W08 | 66.2 | +2.7 | +4.25% | -2.56 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
22W07 | 63.5 | +2 | +3.25% | -5.45 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
22W05 | 61.5 | -1.3 | -2.07% | -8.06 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
22W04 | 62.8 | -5.8 | -8.45% | -4.99 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
22W03 | 68.6 | -1.7 | -2.42% | +6.32 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
22W02 | 70.3 | -9.8 | -12.2% | +12.7 | 37.41 | 43.65 | 49.89 | 56.12 | 62.36 | 68.59 | 74.83 | 81.06 | 87.3 |
22W01 | 80.1 | -6.5 | -7.51% | +33.2 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
21W52 | 86.6 | +3.8 | +4.59% | +51.6 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
21W51 | 82.8 | +7.3 | +9.67% | +54.1 | 32.23 | 37.6 | 42.98 | 48.35 | 53.72 | 59.09 | 64.46 | 69.83 | 75.21 |
21W50 | 75.5 | +20.1 | +36.3% | +49.2 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
21W49 | 55.4 | +0.6 | +1.09% | +15.3 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.46 | 67.26 |
21W48 | 54.8 | -0.3 | -0.54% | +16.5 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.14 | 65.84 |
21W47 | 55.1 | -1 | -1.78% | +19.6 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
21W46 | 56.1 | -3.9 | -6.5% | +24.6 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 60 | +8.8 | +17.2% | +36.3 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
21W44 | 51.2 | +8.9 | +21% | +19.8 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
21W43 | 42.3 | +1.85 | +4.57% | +0.33 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
21W42 | 40.45 | -0.7 | -1.7% | -5.12 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
21W41 | 41.15 | -0.05 | -0.12% | -4.83 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 |
21W40 | 41.2 | -1.15 | -2.72% | -5.77 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
21W39 | 42.35 | -0.1 | -0.24% | -4.32 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
21W38 | 42.45 | +0.4 | +0.95% | -5.16 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
21W37 | 42.05 | -0.15 | -0.36% | -6.9 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
21W36 | 42.2 | -0.2 | -0.47% | -7.15 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
21W35 | 42.4 | +1 | +2.42% | -7.24 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 |
21W34 | 41.4 | -1.65 | -3.83% | -10 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
21W33 | 43.05 | -0.45 | -1.03% | -6.95 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.14 | 64.77 |
21W32 | 43.5 | -0.1 | -0.23% | -6.26 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.33 | 64.97 |
21W31 | 43.6 | -4.8 | -9.92% | -6.72 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.77 | 65.44 |
21W30 | 48.4 | +0.05 | +0.1% | +2.56 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
21W29 | 48.35 | +0.9 | +1.9% | +2.24 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 |
21W28 | 47.45 | -0.75 | -1.56% | +0.04 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 48.2 | -0.65 | -1.33% | +0.83 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.15 | 66.93 |
21W26 | 48.85 | +1.15 | +2.41% | +2.06 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
21W25 | 47.7 | +1.95 | +4.26% | -0.13 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
21W24 | 45.75 | +0.15 | +0.33% | -4.3 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
21W23 | 45.6 | -0.7 | -1.51% | -4.89 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.32 | 67.12 |
21W22 | 46.3 | +1.6 | +3.58% | -3.41 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
21W21 | 44.7 | -0.15 | -0.33% | -6.64 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
21W20 | 44.85 | -3.05 | -6.37% | -6.31 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
21W19 | 47.9 | -1.55 | -3.13% | +0.37 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
21W18 | 49.45 | -0.2 | -0.4% | +4.39 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
21W17 | 49.65 | -0.55 | -1.1% | +5.52 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
21W16 | 50.2 | -2.1 | -4.02% | +7.63 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
21W15 | 52.3 | +3.3 | +6.73% | +13.2 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.71 |
21W14 | 49 | +1.5 | +3.16% | +7.27 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 |
21W13 | 47.5 | -0.8 | -1.66% | +4.49 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.09 | 63.64 |
21W12 | 48.3 | +0.8 | +1.68% | +6.39 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
21W11 | 47.5 | +2 | +4.4% | +4.77 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
21W10 | 45.5 | -0.05 | -0.11% | -0.1 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 45.55 | +0.95 | +2.13% | -0.42 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.46 | 64.04 |
21W08 | 44.6 | +1.65 | +3.84% | -3.06 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
21W06 | 42.95 | -0.35 | -0.81% | -6.77 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
21W05 | 43.3 | -2.05 | -4.52% | -6.44 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 |
21W04 | 45.35 | +1.05 | +2.37% | -2.55 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
21W03 | 44.3 | -0.4 | -0.89% | -5.35 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.53 |
21W02 | 44.7 | -0.6 | -1.32% | -5.23 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.31 | 66.03 |
21W01 | 45.3 | -0.8 | -1.74% | -4.75 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 |
20W52 | 46.1 | -0.65 | -1.39% | -3.46 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.85 |
20W51 | 46.75 | -0.75 | -1.58% | -2.31 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 |
20W50 | 47.5 | -2.7 | -5.38% | -1.5 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
20W49 | 50.2 | +2.15 | +4.47% | +3.6 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
20W48 | 48.05 | -0.95 | -1.94% | -1.57 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
20W47 | 49 | +3.6 | +7.93% | -0.48 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
20W46 | 45.4 | -0.3 | -0.66% | -8.43 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.45 | 69.41 |
20W45 | 45.7 | -0.95 | -2.04% | -9.8 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.86 | 70.93 |
20W44 | 46.65 | -2.15 | -4.41% | -9.92 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.32 | 72.5 |
20W43 | 48.8 | -0.2 | -0.41% | -7.9 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 49 | -0.8 | -1.61% | -9.45 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W41 | 49.8 | +2 | +4.18% | -9.8 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
20W40 | 47.8 | +0.3 | +0.63% | -15.5 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
20W39 | 47.5 | -4 | -7.77% | -18.4 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
20W38 | 51.5 | +1 | +1.98% | -13.5 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
20W37 | 50.5 | -4.4 | -8.01% | -16.4 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
20W36 | 54.9 | +1.4 | +2.62% | -10.3 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
20W35 | 53.5 | 0 | 0% | -13.8 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
20W34 | 53.5 | -6 | -10.1% | -14.7 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
20W33 | 59.5 | -0.8 | -1.33% | -6.07 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
20W32 | 60.3 | -1.9 | -3.05% | -5.03 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
20W31 | 62.2 | -1.3 | -2.05% | -2.12 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
20W30 | 63.5 | +0.3 | +0.47% | +0.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
20W29 | 63.2 | -4.4 | -6.51% | +1.27 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
20W28 | 67.6 | -1.1 | -1.6% | +9.28 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
20W27 | 68.7 | +3.7 | +5.69% | +13.6 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
20W26 | 65 | +1.9 | +3.01% | +10.8 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
20W25 | 63.1 | +2.4 | +3.95% | +10.6 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.76 | 68.46 | 74.16 | 79.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 60.7 | -5.2 | -7.89% | +9.7 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 |
20W23 | 65.9 | +3.3 | +5.27% | +21.5 | 32.54 | 37.96 | 43.39 | 48.81 | 54.23 | 59.66 | 65.08 | 70.5 | 75.93 |
20W22 | 62.6 | +1.4 | +2.29% | +16.8 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.02 |
20W21 | 61.2 | -0.2 | -0.33% | +14.7 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
20W20 | 61.4 | +0.4 | +0.66% | +15 | 32.05 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.78 |
20W19 | 61 | +4.1 | +7.21% | +13.9 | 32.13 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 |
20W18 | 56.9 | +2.9 | +5.37% | +6.19 | 32.15 | 37.51 | 42.86 | 48.22 | 53.58 | 58.94 | 64.3 | 69.66 | 75.01 |
20W17 | 54 | -2.1 | -3.74% | +0.34 | 32.29 | 37.67 | 43.06 | 48.44 | 53.82 | 59.2 | 64.58 | 69.96 | 75.35 |
20W16 | 56.1 | +6.3 | +12.7% | +2.05 | 32.98 | 38.48 | 43.98 | 49.48 | 54.97 | 60.47 | 65.97 | 71.46 | 76.96 |
20W15 | 49.8 | +4.8 | +10.7% | -11.1 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.79 | 78.39 |
20W14 | 45 | +1.05 | +2.39% | -21.7 | 34.47 | 40.22 | 45.97 | 51.71 | 57.46 | 63.2 | 68.95 | 74.69 | 80.44 |
20W13 | 43.95 | +3.2 | +7.85% | -26.3 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.47 | 83.43 |
20W12 | 40.75 | -5.7 | -12.3% | -34.2 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
20W11 | 46.45 | -11.05 | -19.2% | -27.8 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.67 | 90.11 |
20W10 | 57.5 | -1.8 | -3.04% | -13.4 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
20W09 | 59.3 | -2.9 | -4.66% | -12.4 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
20W08 | 62.2 | -0.9 | -1.43% | -9.41 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 | 75.53 | 82.39 | 89.26 | 96.13 |
20W07 | 63.1 | +1.6 | +2.6% | -9.21 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 61.5 | +1.5 | +2.5% | -12.3 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
20W05 | 60 | -9 | -13% | -15.6 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
20W04 | 69 | -0.4 | -0.58% | -4.09 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 | 79.14 | 86.34 | 93.53 | 100.7 |
20W03 | 69.4 | +0.6 | +0.87% | -4.08 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
20W02 | 68.8 | -4 | -5.49% | -5.54 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
20W01 | 72.8 | -1 | -1.36% | -0.7 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
19W52 | 73.8 | +0.9 | +1.23% | +0.28 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
19W51 | 72.9 | -0.4 | -0.55% | -0.7 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 |
19W50 | 73.3 | -0.5 | -0.68% | +0.25 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 |
19W49 | 73.8 | +1.8 | +2.5% | +1.52 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 |
19W48 | 72 | -1.1 | -1.5% | -0.97 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
19W47 | 73.1 | +1.4 | +1.95% | +2.08 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
19W46 | 71.7 | -1.4 | -1.92% | +1.76 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
19W45 | 73.1 | +1.5 | +2.09% | +5.51 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
19W44 | 71.6 | -2.7 | -3.63% | +5.32 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
19W43 | 74.3 | -1.4 | -1.85% | +10.8 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
19W42 | 75.7 | +0.7 | +0.93% | +14.8 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
19W41 | 75 | -1.4 | -1.83% | +16.5 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 76.4 | +4.9 | +6.85% | +20.7 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
19W39 | 71.5 | +2.5 | +3.62% | +14.8 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
19W38 | 69 | +1.2 | +1.77% | +12.4 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
19W37 | 67.8 | -6.2 | -8.38% | +11.6 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
19W36 | 74 | +16.3 | +28.2% | +23 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
19W35 | 57.7 | -0.5 | -0.86% | -2.01 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
19W34 | 58.2 | +1.8 | +3.19% | -1.11 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
19W33 | 56.4 | +0.2 | +0.36% | -3.63 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
19W32 | 56.2 | -3.6 | -6.02% | -4.33 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
19W31 | 59.8 | +0.2 | +0.34% | -0.52 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
19W30 | 59.6 | +4.5 | +8.17% | -1.64 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
19W29 | 55.1 | -5.9 | -9.67% | -9.25 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
19W28 | 61 | -2.3 | -3.63% | +0 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
19W27 | 63.3 | +3.3 | +5.5% | +5.22 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
19W26 | 60 | -0.7 | -1.15% | +1.46 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
19W25 | 60.7 | +0.4 | +0.66% | +4.03 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.69 |
19W24 | 60.3 | +3.1 | +5.42% | +5.55 | 34.28 | 39.99 | 45.7 | 51.41 | 57.13 | 62.84 | 68.55 | 74.26 | 79.98 |
19W23 | 57.2 | -0.1 | -0.17% | +3.06 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 57.3 | +3.4 | +6.31% | +5.92 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.32 | 75.73 |
19W21 | 53.9 | -5.4 | -9.11% | +2.31 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
19W20 | 59.3 | -14.7 | -19.9% | +15.1 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
19W19 | 74 | +8 | +12.1% | +48.3 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
19W18 | 66 | +4.8 | +7.84% | +39.8 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
19W17 | 61.2 | +2.4 | +4.08% | +35.8 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |