Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6508 惠光資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.55 -0.2 -0.61% 2.15% 32.7 33 32.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
145471.6萬 679 0.2張/筆 32.62元 1.16 30.81 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148480.8萬 232 0.6張/筆 32.54元 +0.55 (+1.72%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.61%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
6508 惠光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1932.35-0.2-0.61%-2.7919.9723.326.6229.9533.2836.6139.9443.2646.59
04/1832.55+0.55+1.72%-2.319.9923.3226.6529.9833.3236.6539.9843.3146.64
04/1732+0.4+1.27%-4.0420.0123.3426.6830.0133.3536.6840.0243.3546.69
04/1631.6-0.45-1.4%-5.3620.0323.3726.7130.0533.3936.7340.0743.4146.75
04/1532.05-0.05-0.16%-4.1720.0723.4126.7630.133.4536.7940.1343.4846.82
04/1232.1+0.05+0.16%-4.1620.123.4426.7930.1433.4936.8440.1943.5446.89
04/1132.05-0.05-0.16%-4.4420.1223.4826.8330.1833.5436.8940.2543.646.95
04/1032.1+0.05+0.16%-4.4220.1523.5126.8730.2333.5836.9440.343.6647.02
04/0932.05+0.15+0.47%-4.6920.1823.5426.930.2733.6336.9940.3543.7247.08
04/0831.9+0.1+0.31%-5.2720.2123.5726.9430.3133.6837.0440.4143.7847.15
04/0331.800%-5.720.2323.6126.9830.3533.7237.0940.4743.8447.21
04/0231.8-0.05-0.16%-5.820.2623.6327.0130.3833.7637.1440.5143.8947.26
04/0131.85-0.1-0.31%-5.7620.2823.6627.0430.4233.837.1840.5643.9447.32
03/2931.95+0.05+0.16%-5.5720.323.6827.0730.4533.8337.2240.643.9847.37
03/2831.9-0.1-0.31%-5.8120.3223.7127.0930.4833.8737.2540.6444.0347.41
03/2732-0.05-0.16%-5.6120.3423.7327.1230.5133.937.2940.6844.0747.46
03/2632.05-0.15-0.47%-5.5620.3623.7627.1530.5433.9437.3340.7344.1247.51
03/2532.2+0.05+0.16%-5.2220.3823.7827.1830.5833.9737.3740.7744.1747.56
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2232.1500%-5.4620.423.827.2130.6134.0137.4140.8144.2147.61
03/2132.15+0.05+0.16%-5.5520.4223.8327.2330.6334.0437.4440.8544.2547.65
03/2032.100%-5.7820.4423.8527.2530.6634.0737.4840.8844.2947.7
03/1932.1-0.35-1.08%-5.8620.4623.8727.2830.6934.137.5140.9244.3347.74
03/1832.45-0.65-1.96%-4.9220.4823.8927.330.7134.1337.5440.9544.3747.78
03/1533.1-0.2-0.6%-3.0920.4923.9127.3230.7434.1637.5740.9944.447.82
03/1433.3-0.5-1.48%-2.5520.523.9227.3430.7634.1737.5941.0144.4247.84
03/1333.8-0.2-0.59%-1.1420.5123.9327.3530.7734.1937.6141.0344.4547.87
03/1234+0.05+0.15%-0.5920.5223.9427.3630.7834.237.6241.0444.4647.88
03/1133.9500%-0.7620.5323.9527.3730.7934.2137.6341.0544.4747.89
03/0833.95-0.2-0.59%-0.7820.5323.9527.3730.834.2237.6441.0644.4847.91
03/0734.15-0.15-0.44%-0.2420.5423.9627.3830.8134.2337.6541.0844.547.92
03/0634.3+0.1+0.29%+0.1920.5423.9627.3930.8134.2437.6641.0844.5147.93
03/0534.2-0.15-0.44%-0.120.5423.9727.3930.8134.2437.6641.0844.5147.93
03/0434.35-0.05-0.15%+0.3420.5423.9627.3930.8134.2337.6641.0844.547.93
03/0134.4+0.2+0.58%+0.4920.5423.9627.3830.8134.2337.6541.0844.547.92
02/2934.200%-0.0820.5423.9627.3830.834.2337.6541.0744.4947.92
02/2734.200%-0.0720.5423.9627.3830.834.2337.6541.0744.4947.92
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2634.2+0.05+0.15%-0.0720.5323.9627.3830.834.2237.6541.0744.4947.91
02/2334.15-0.1-0.29%-0.2220.5323.9627.3830.834.2237.6541.0744.4947.91
02/2234.25+0.1+0.29%+0.0720.5423.9627.3830.834.2337.6541.0744.4947.92
02/2134.15-0.05-0.15%-0.2220.5323.9627.3830.834.2237.6541.0744.4947.91
02/2034.2+0.05+0.15%-0.0720.5323.9627.3830.834.2237.6541.0744.4947.91
02/1934.15+0.15+0.44%-0.2120.5323.9527.3830.834.2237.6441.0744.4947.91
02/1634+0.15+0.44%-0.6420.5323.9527.3730.834.2237.6441.0644.4847.9
02/1533.8500%-1.0720.5323.9527.3730.7934.2237.6441.0644.4847.9
02/0533.85-0.15-0.44%-1.0520.5323.9527.3730.7934.2137.6341.0544.4747.9
02/0234-0.1-0.29%-0.620.5223.9427.3730.7934.2137.6341.0544.4747.89
02/0134.1+0.05+0.15%-0.2920.5223.9427.3630.7834.237.6241.0444.4647.88
01/3134.05-0.15-0.44%-0.4120.5223.9327.3530.7734.1937.6141.0344.4547.87
01/3034.2+0.1+0.29%+0.0520.5123.9327.3530.7734.1837.641.0244.4447.86
01/2934.1+0.05+0.15%-0.2220.523.9227.3430.7634.1737.5941.0144.4347.84
01/2634.05+0.05+0.15%-0.3320.523.9127.3330.7534.1637.584144.4147.83
01/2534-0.05-0.15%-0.4420.4923.9127.3230.7434.1537.5740.9844.447.81
01/2434.05+0.1+0.29%-0.2720.4923.927.3130.7334.1437.5640.9744.3947.8
01/2333.9500%-0.5320.4823.8927.330.7234.1337.5440.9644.3747.78
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2233.9500%-0.5120.4723.8927.330.7134.1237.5440.9544.3647.77
01/1933.95+0.05+0.15%-0.4920.4723.8827.2930.7134.1237.5340.9444.3547.77
01/1833.9-0.05-0.15%-0.6220.4723.8827.2930.734.1137.5240.9344.3447.76
01/1733.95-0.3-0.88%-0.4620.4623.8727.2830.734.1137.5240.9344.3447.75
01/1634.25-0.1-0.29%+0.4420.4623.8727.2830.6934.137.5140.9244.3347.74
01/1534.35-0.15-0.43%+0.7820.4523.8627.2730.6734.0837.4940.944.3147.72
01/1234.5+0.1+0.29%+1.2820.4423.8527.2530.6634.0737.4740.8844.2847.69
01/1134.4-0.25-0.72%+1.0320.4323.8427.2430.6534.0537.4640.8644.2747.67
01/1034.65-0.2-0.57%+1.7920.4223.8327.2330.6434.0437.4440.8544.2547.65
01/0934.85-0.05-0.14%+2.4320.4123.8227.2230.6234.0237.4340.8344.2347.63
01/0834.9+0.05+0.14%+2.6220.4123.8127.2130.6134.0137.4140.8144.2147.61
01/0534.85+0.05+0.14%+2.5320.423.7927.1930.5933.9937.3940.7944.1947.59
01/0434.8+0.05+0.14%+2.4220.3923.7827.1830.5833.9837.3740.7744.1747.57
01/0334.75-0.15-0.43%+2.3320.3823.7727.1730.5633.9637.3640.7544.1547.54
01/0234.9+0.2+0.58%+2.8220.3723.7627.1630.5533.9437.3440.7344.1347.52
12/2934.7+0.7+2.06%+2.2820.3623.7527.1430.5333.9337.3240.7144.147.5
12/2834-0.05-0.15%+0.2720.3423.7427.1330.5233.9137.340.6944.0847.47
12/2734.0500%+0.4320.3423.7327.1230.5233.9137.340.6944.0847.47
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2634.05+0.05+0.15%+0.4320.3423.7327.1230.5133.9137.340.6944.0847.47
12/253400%+0.2820.3423.7327.1230.5133.937.2940.6944.0847.47
12/2234-0.15-0.44%+0.2820.3423.7327.1230.5133.9137.340.6944.0847.47
12/2134.1500%+0.7220.3423.7327.1230.5133.9137.340.6944.0847.47
12/2034.15-0.05-0.15%+0.7220.3423.7427.1330.5233.9137.340.6944.0847.47
12/1934.2+0.15+0.44%+0.8720.3423.7327.1230.5233.9137.340.6944.0847.47
12/1834.05+0.1+0.29%+0.4320.3423.7327.1230.5133.937.2940.6844.0747.46
12/1533.95+0.1+0.3%+0.1220.3523.7427.1330.5233.9137.340.6944.0847.47
12/1433.85-0.05-0.15%-0.220.3523.7427.1330.5333.9237.3140.744.0947.49
12/1333.9-0.2-0.59%-0.120.3623.7527.1530.5433.9337.3340.7244.1147.51
12/1234.1-0.05-0.15%+0.4420.3723.7627.1630.5533.9537.3440.7444.1347.53
12/1134.15-0.25-0.73%+0.5620.3823.7727.1730.5633.9637.3640.7544.1547.54
12/0834.4-0.05-0.15%+1.2820.3823.7827.1730.5733.9737.3640.7644.1547.55
12/0734.4500%+1.4420.3823.7727.1730.5733.9637.3640.7644.1547.55
12/0634.45-0.05-0.14%+1.4520.3823.7727.1730.5633.9637.3640.7544.1547.54
12/0534.5-0.2-0.58%+1.620.3723.7727.1730.5633.9637.3540.7544.1447.54
12/0434.7+0.3+0.87%+2.220.3723.7727.1630.5633.9537.3540.7544.1447.54
12/0134.4+0.05+0.15%+1.3320.3723.7627.1630.5533.9537.3440.7444.1347.53
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/3034.35+0.25+0.73%+1.1720.3723.7727.1630.5633.9537.3540.7444.1447.53
11/2934.1-0.05-0.15%+0.4420.3723.7727.1630.5633.9537.3540.7444.1447.53
11/2834.15+0.05+0.15%+0.5920.3723.7627.1630.5533.9537.3440.7444.1347.53
11/2734.1-0.05-0.15%+0.4520.3723.7627.1630.5533.9537.3440.7444.1347.53
11/2434.1500%+0.6120.3723.7627.1530.5533.9437.3440.7344.1347.52
11/2334.15-0.05-0.15%+0.6220.3623.7627.1530.5533.9437.3340.7344.1247.52
11/2234.200%+0.820.3623.7527.1430.5433.9337.3240.7244.1147.5
11/2134.200%+0.8320.3523.7427.1430.5333.9237.3140.744.0947.49
11/2034.2+0.05+0.15%+0.8520.3523.7427.1330.5233.9137.340.744.0947.48
11/1734.15+0.15+0.44%+0.720.3523.7427.1330.5233.9137.340.6944.0947.48
11/1634+0.05+0.15%+0.2620.3523.7427.1330.5233.9137.340.744.0947.48
11/1533.95+0.1+0.3%+0.0820.3523.7527.1430.5333.9237.3140.7144.147.49
11/1433.85+0.25+0.74%-0.2420.3623.7527.1530.5433.9337.3240.7244.1147.5
11/1333.600%-0.9920.3623.7627.1530.5433.9437.3340.7244.1247.51
11/1033.600%-120.3623.7627.1530.5533.9437.3340.7344.1247.51
11/0933.600%-1.0120.3723.7627.1530.5533.9437.3440.7344.1247.52
11/0833.600%-0.9920.3623.7627.1530.5433.9437.3340.7244.1247.51
11/0733.600%-1.0120.3723.7627.1630.5533.9437.3440.7344.1347.52
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0633.6+0.15+0.45%-1.0820.3823.7827.1730.5733.9737.3640.7644.1647.55
11/0333.45+0.1+0.3%-1.620.423.827.230.63437.3940.7944.1947.59
11/0233.35-0.1-0.3%-220.4223.8227.2230.6334.0337.4340.8444.2447.64
11/0133.45+0.1+0.3%-1.8320.4423.8527.2630.6734.0737.4840.8944.347.7
10/3133.35-0.2-0.6%-2.2520.4723.8827.2930.7134.1237.5340.9444.3547.77
10/3033.55-0.05-0.15%-1.7720.4923.9127.3230.7434.1537.5740.9844.447.81
10/2733.6+0.1+0.3%-1.7120.5123.9327.3530.7734.1837.641.0244.4447.86
10/2633.5-0.1-0.3%-2.0820.5323.9527.3730.7934.2137.6341.0644.4847.9
10/2533.6+0.1+0.3%-1.8920.5523.9727.430.8234.2537.6741.144.5247.95
10/2433.5+0.2+0.6%-2.320.572427.4330.8634.2937.7241.1544.5748
10/2333.300%-2.9720.5924.0227.4530.8934.3237.7541.1844.6148.05
10/2033.3-0.3-0.89%-3.0720.6124.0527.4830.9234.3637.7941.2344.6648.1
10/1933.6-0.15-0.44%-2.3320.6424.0827.5230.9634.437.8441.2844.7248.16
10/1833.7500%-2.0220.6724.1127.563134.4537.8941.3444.7848.23
10/1733.75-0.15-0.44%-2.1120.6924.1327.5831.0334.4837.9241.3744.8248.27
10/1633.900%-1.8520.7224.1827.6331.0934.5437.9941.4544.948.36
10/1333.9-0.05-0.15%-2.0220.7624.2227.6831.1434.638.0641.5244.9848.44
10/1233.95+0.15+0.44%-2.0520.824.2627.7331.1934.6638.1341.5945.0648.53
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1133.800%-2.6420.8324.327.7731.2434.7238.1941.6645.1348.6
10/0633.8+0.05+0.15%-2.7920.8624.3427.8231.2934.7738.2541.7245.248.68
10/0533.75+0.1+0.3%-3.0820.8924.3827.8631.3434.8238.3141.7945.2748.75
10/0433.65-0.25-0.74%-3.5420.9324.4227.9131.434.8838.3741.8645.3548.84
10/0333.9-0.1-0.29%-2.9720.9624.4627.9531.4434.9438.4341.9245.4248.91
10/023400%-2.8320.9924.4927.9931.4934.9938.4941.9945.4948.99
09/2834-0.05-0.15%-321.0324.5428.0431.5535.0538.5642.0645.5749.07
09/2734.05+0.05+0.15%-3.0321.0724.5828.0931.635.1138.6342.1445.6549.16
09/2634-0.3-0.87%-3.3421.1124.6228.1431.6635.1838.6942.2145.7349.25
09/2534.3+0.25+0.73%-2.6721.1424.6728.1931.7235.2438.7642.2945.8149.34
09/2234.0500%-3.5421.1824.7128.2431.7735.338.8342.3645.8949.42
09/2134.05-0.3-0.87%-3.7221.2224.7528.2931.8335.3638.942.4445.9749.51
09/2034.35-0.2-0.58%-3.0521.2624.828.3431.8935.4338.9742.5246.0649.6
09/1934.55-0.2-0.58%-2.6521.2924.8428.3931.9435.4939.0442.5946.1449.69
09/1834.75-0.1-0.29%-2.2521.3324.8828.4431.9935.5539.142.6646.2149.77
09/1534.85+0.1+0.29%-2.1221.3624.9228.4832.0435.639.1642.7246.2849.84
09/1434.75+0.3+0.87%-2.5421.3924.9628.5232.0935.6539.2242.7946.3549.92
09/1334.45+0.2+0.58%-3.5221.4224.9928.5632.1435.7139.2842.8546.4249.99
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1234.2500%-4.2321.4625.0328.6132.1935.7639.3442.9146.4950.07
09/1134.25-0.1-0.29%-4.3821.4925.0728.6632.2435.8239.442.9846.5750.15
09/0834.35+0.05+0.15%-4.2721.5325.1228.7132.2935.8839.4743.0646.6550.24
09/0734.3-0.1-0.29%-4.5621.5625.1628.7532.3435.9439.5343.1346.7250.31
09/0634.4-0.15-0.43%-4.4321.625.228.832.435.9939.5943.1946.7950.39
09/0534.55+0.3+0.88%-4.1821.6325.2428.8532.4536.0639.6643.2746.8850.48
09/0434.25+0.25+0.74%-5.1621.6725.2828.8932.536.1139.7343.3446.9550.56
09/0134-0.05-0.15%-6.0121.725.3228.9432.5636.1739.7943.4147.0350.64
08/3134.05+0.15+0.44%-6.0321.7425.3728.9932.6136.2439.8643.4847.1150.73
08/3033.9-0.05-0.15%-6.6221.7825.4129.0432.6736.339.9343.5647.1950.82
08/2933.95+0.45+1.34%-6.6321.8225.4529.0932.7336.364043.6347.2750.91
08/2833.5-0.1-0.3%-8.0121.8525.4929.1332.7736.4240.0643.747.3450.98
08/2533.6-0.25-0.74%-7.8821.8825.5329.1832.8336.4740.1243.7747.4151.06
08/2433.85-0.25-0.73%-7.3321.9225.5729.2232.8736.5340.1843.8347.4851.14
08/2334.1-0.1-0.29%-6.7921.9525.6129.2732.9236.5840.2443.947.5651.22
08/2234.2-0.35-1.01%-6.6421.9825.6429.3132.9736.6340.343.9647.6251.29
08/2134.5500%-5.8322.0125.6829.3533.0236.6940.3644.0247.6951.36
08/1834.55+0.45+1.32%-5.9622.0425.7229.3933.0736.7440.4144.0947.7651.43
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.1+0.3+0.89%-7.3222.0725.7529.4333.1136.7940.4744.1547.8351.51
08/1633.8+0.05+0.15%-8.2822.1125.829.4833.1736.8540.5444.2247.9151.59
08/1533.75+0.45+1.35%-8.5622.1425.8429.5333.2236.9140.644.2947.9851.67
08/1433.3-0.75-2.2%-9.9222.1825.8829.5733.2736.9740.6644.3648.0651.75
08/1134.05-0.95-2.71%-8.0522.2225.9229.6333.3337.0340.7344.4448.1451.84
08/1035-0.25-0.71%-5.6222.2525.9629.6733.3837.0940.7944.548.2151.92
08/0935.25-0.3-0.84%-5.0422.2725.9829.733.4137.1240.8344.5448.2551.97
08/0835.55-0.45-1.25%-4.322.292629.7233.4337.1540.8644.5848.2952.01
08/0736-0.1-0.28%-3.1422.326.0229.7333.4537.1740.8844.648.3252.03
08/0436.1+0.65+1.83%-2.9322.3126.0329.7533.4737.1940.9144.6348.3552.07
08/0235.45+0.05+0.14%-4.7622.3326.0629.7833.537.2240.9444.6748.3952.11
08/0135.4+0.05+0.14%-5.0422.3726.129.8233.5537.2841.0144.7448.4652.19
07/3135.35-0.25-0.7%-5.3322.426.1429.8733.6137.3441.0744.8148.5452.27
07/2835.6-0.4-1.11%-4.8122.4426.1829.9233.6637.441.1444.8848.6252.36
07/2736+0.7+1.98%-3.8822.4726.2229.9633.7137.4541.244.9448.6952.44
07/2635.3-0.25-0.7%-5.8822.526.253033.7537.541.254548.7552.5
07/2535.55-0.5-1.39%-5.3622.5426.2930.0533.8137.5641.3245.0748.8352.59
07/2436.05-0.3-0.83%-4.1622.5726.3330.0933.8537.6241.3845.1448.952.66
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2136.35+0.9+2.54%-3.4722.5926.3630.1233.8937.6641.4245.1948.9552.72
07/2035.45+0.55+1.58%-5.9422.6126.3830.1533.9237.6941.4645.2248.9952.76
07/1937.6+0.1+0.27%-0.3822.6426.4230.1933.9737.7441.5245.2949.0652.84
07/1837.5-0.05-0.13%-0.6622.6526.4330.233.9837.7541.5345.349.0852.85
07/1737.55+0.25+0.67%-0.5822.6626.4430.2233.9937.7741.5545.3249.152.88
07/1437.3+0.25+0.67%-1.3422.6826.4630.2434.0237.841.5945.3749.1552.93
07/1337.05+0.05+0.14%-2.1222.7126.530.2834.0737.8541.6445.4249.2152.99
07/1237-0.3-0.8%-2.3622.7426.5330.3234.1137.8941.6845.4749.2653.05
07/1137.3+0.4+1.08%-1.6822.7626.5630.3534.1437.9441.7345.5249.3253.11
07/1036.9-0.2-0.54%-2.8322.7826.5830.3834.1837.9741.7745.5749.3753.16
07/0737.1-0.55-1.46%-2.4322.8126.6230.4234.2238.0241.8245.6349.4353.23
07/0637.65-0.1-0.26%-1.0822.8426.6430.4534.2638.0641.8745.6749.4853.29
07/0537.7500%-0.922.8626.6730.4834.2838.0941.945.7149.5253.33
07/0437.75-0.15-0.4%-0.9822.8726.6930.534.3138.1241.9345.7549.5653.37
07/0337.9+0.05+0.13%-0.6622.8926.7130.5234.3438.1541.9745.7849.653.41
06/3037.85-0.05-0.13%-0.8722.9126.7330.5534.3638.184245.8249.6453.46
06/2937.9-0.1-0.26%-0.822.9226.7430.5634.3938.2142.0345.8549.6753.49
06/283800%-0.5922.9426.7630.5834.438.2342.0545.8749.6953.52
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2738-0.1-0.26%-0.6522.9526.7730.634.4238.2542.0745.949.7253.55
06/2638.1+0.15+0.4%-0.4822.9726.830.6334.4538.2842.1145.9449.7753.6
06/2137.9500%-0.9322.9826.8130.6534.4838.3142.1445.9749.853.63
06/2037.95+0.15+0.4%-12326.8330.6734.538.3342.174649.8353.67
06/1937.800%-1.4723.0226.8630.6934.5338.3642.246.0449.8753.71
06/1637.8+0.05+0.13%-1.5623.0426.8830.7234.5638.442.2446.0849.9253.76
06/1537.75-0.3-0.79%-1.7723.0626.930.7534.5938.4342.2746.1249.9653.8
06/1438.05+0.4+1.06%-1.0423.0726.9230.7634.6138.4542.346.1449.9953.83
06/1337.65-0.05-0.13%-2.1123.0826.9230.7734.6138.4642.3146.155053.85
06/1237.7-0.5-1.31%-2.0523.0926.9430.7934.6438.4942.3446.1950.0353.88
06/0938.2+0.25+0.66%-0.8123.1126.9630.8134.6638.5142.3646.2150.0753.92
06/0837.95+0.15+0.4%-1.4823.1126.9630.8234.6738.5242.3746.2250.0853.93
06/0737.8+0.1+0.27%-1.9223.1226.9830.8334.6938.5442.3946.2550.153.95
06/0637.7-0.3-0.79%-2.2723.142730.8634.7238.5742.4346.2950.1554
06/0538+0.45+1.2%-1.623.1727.0330.8934.7638.6242.4846.3450.254.07
06/0237.55+0.35+0.94%-2.8723.1927.0630.9334.7938.6642.5246.3950.2654.12
06/0137.2+0.35+0.95%-3.8923.2227.0930.9634.8438.7142.5846.4550.3254.19
05/3136.8500%-4.9223.2527.1331.0134.8838.7642.6346.5150.3854.26
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/3036.85-0.35-0.94%-5.0323.2827.1631.0434.9238.842.6846.5650.4454.32
05/2937.2+0.05+0.13%-4.2323.3127.1931.0834.9638.8442.7346.6150.554.38
05/2637.15-0.3-0.8%-4.4523.3327.2231.134.9938.8842.7746.6650.5454.43
05/2537.45-0.2-0.53%-3.7623.3527.2431.1335.0238.9142.846.750.5954.48
05/2437.65-0.05-0.13%-3.323.3627.2531.1535.0438.9342.8346.7250.6154.51
05/2337.7-0.05-0.13%-3.2123.3727.2631.1635.0538.9542.8446.7450.6354.53
05/2237.75+0.6+1.62%-3.1323.3827.2831.1835.0738.9742.8746.7650.6654.56
05/1937.15-0.05-0.13%-4.6623.3827.2831.1735.0738.9742.8646.7650.6654.55
05/1837.2-0.05-0.13%-4.5523.3827.2831.1835.0838.9742.8746.7750.6654.56
05/1737.25-0.05-0.13%-4.4323.3927.2831.1835.0838.9842.8746.7750.6754.57
05/1637.3+0.3+0.81%-4.323.3827.2831.1835.0838.9742.8746.7750.6754.56
05/153700%-5.0523.3827.2831.1835.0738.9742.8746.7650.6654.56
05/1237+0.4+1.09%-5.0623.3827.2831.1835.0838.9742.8746.7750.6754.56
05/1136.6-0.85-2.27%-6.1123.3927.2931.1935.0838.9842.8846.7850.6854.58
05/1037.45-0.6-1.58%-3.9623.427.331.235.138.9942.8946.7950.6954.59
05/0938.05-0.85-2.19%-2.4323.427.331.235.13942.946.850.754.6
05/0838.9-0.05-0.13%-0.2323.3927.2931.1935.0938.9942.8946.7950.6854.58
05/0538.95-0.05-0.13%-0.0423.3827.2831.1735.0738.9742.8646.7650.6654.55
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0439+0.15+0.39%+0.1623.3627.2631.1535.0438.9442.8346.7250.6254.51
05/0338.85-0.1-0.26%-0.1523.3427.2431.1335.0238.9142.846.6950.5854.47
05/0238.95+0.15+0.39%+0.2123.3227.2131.0934.9838.8742.7546.6450.5354.41
04/2838.800%-0.0523.2927.1731.0634.9438.8242.746.5850.4754.35
04/2738.8+0.35+0.91%+0.0723.2627.1431.0234.8938.7742.6546.5350.454.28
04/2638.45+0.2+0.52%-0.723.2327.1130.9834.8538.7242.5946.4750.3454.21
04/2538.25-0.45-1.16%-1.1123.2127.0730.9434.8138.6842.5546.4150.2854.15
04/2438.7+0.55+1.44%+0.1623.1827.0530.9134.7738.6442.546.3650.2354.09


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。