Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6506 雙邦資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.75 16.7 +0.05 +0.3% 0.9% 16.8 16.9 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
711.94萬 8 0.9張/筆 16.82元 1.13 1675 -16.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1932.42萬 16 1.2張/筆 16.82元 -0.15 (-0.89%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.3%)        
財報評分: 最新28分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
6506 雙邦 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.75-0.1-0.59%-1.9110.2511.9513.6615.3717.0818.7820.4922.223.91
24W1616.85-0.25-1.46%-1.5710.2711.9813.715.4117.1218.8320.5422.2623.97
24W1517.1+0.1+0.59%-0.1810.2811.9913.715.4217.1318.8420.5622.2723.98
24W1417-0.1-0.58%-0.7210.2711.9913.715.4117.1218.8420.5522.2623.97
24W1317.1+0.3+1.79%-0.1610.2811.9913.715.4117.1318.8420.5522.2723.98
24W1216.8-0.15-0.88%-1.9710.281213.7115.4217.1418.8520.5722.2823.99
24W1116.95-0.1-0.59%-1.2810.312.0213.7415.4517.1718.8920.622.3224.04
24W1017.05-0.15-0.87%-0.8510.3212.0413.7615.4817.218.9220.6422.3624.07
24W0917.2-0.1-0.58%-0.2510.3512.0713.7915.5217.2418.9720.6922.4224.14
24W0817.300%+0.2910.3512.0813.815.5317.2518.9820.722.4324.15
24W0717.300%+0.2710.3512.0813.815.5317.2518.9820.722.4324.16
24W0617.300%+0.2510.3512.0813.8115.5317.2618.9820.7122.4424.16
24W0517.300%+0.4210.3412.0613.7815.517.2318.9520.6722.424.12
24W0417.3+0.3+1.76%+0.6310.3212.0313.7515.4717.1918.9120.6322.3524.07
24W031700%-0.9910.312.0213.7415.4517.1718.8920.622.3224.04
24W0217-0.05-0.29%-0.9910.312.0213.7415.4517.1718.8920.622.3224.04
24W0117.05-0.2-1.16%-0.8510.3212.0413.7615.4817.218.9220.6422.3624.07
23W5217.25+0.05+0.29%+0.1110.3412.0613.7815.5117.2318.9520.6822.424.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.2-0.1-0.58%-0.2210.3412.0713.7915.5117.2418.9620.6922.4124.13
23W5017.3-0.35-1.98%+0.1810.3612.0913.8215.5417.271920.7222.4524.18
23W4917.65+0.35+2.02%+2.0710.3812.113.8315.5617.2919.0220.7522.4824.21
23W4817.3-0.05-0.29%+0.0210.3812.1113.8415.5717.319.0320.7622.4924.21
23W4717.3500%+0.1310.412.1313.8615.5917.3319.0620.7922.5224.26
23W4617.35+0.45+2.66%010.4112.1413.8815.6217.3519.0920.8222.5624.29
23W4516.9+0.05+0.3%-2.7910.4312.1713.9115.6517.3819.1220.8622.624.34
23W4416.85-0.15-0.88%-3.5910.4912.2313.9815.7317.4819.2220.9722.7224.47
23W431700%-3.2810.5512.314.0615.8217.5819.3321.0922.8524.61
23W4217-0.35-2.02%-3.8310.6112.3714.1415.9117.6819.4421.2122.9824.75
23W4117.35-0.15-0.86%-2.2710.6512.4314.215.9817.7519.5321.323.0824.86
23W4017.5+0.15+0.86%-1.7310.6812.4714.2516.0317.8119.5921.3723.1524.93
23W3917.35-0.25-1.42%-2.9510.7312.5114.316.0917.8819.6621.4523.2425.03
23W3817.600%-2.4510.8312.6314.4316.2418.0419.8521.6523.4625.26
23W3717.6-0.1-0.56%-3.2610.9212.7314.5516.3718.1920.0121.8323.6525.47
23W3617.700%-3.511.0112.8414.6716.5118.3420.1822.0123.8525.68
23W3517.7+0.05+0.28%-4.2611.0912.9414.7916.6418.4920.3422.1924.0425.88
23W3417.65-0.15-0.84%-5.2411.1813.0414.916.7618.6320.4922.3524.2226.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.8-0.3-1.66%-5.1611.2613.1415.0216.8918.7720.6522.5224.426.28
23W3218.1-0.05-0.28%-4.2511.3413.2315.1217.0118.920.7922.6824.5826.47
23W3118.15-0.15-0.82%-4.4911.413.315.217.11920.922.824.7126.61
23W3018.3+0.3+1.67%-4.2811.4713.3815.317.2119.1221.0322.9424.8626.77
23W2918-0.05-0.28%-6.3411.5313.4515.3817.319.2221.1423.0624.9926.91
23W2818.05-0.35-1.9%-6.6411.613.5315.4717.419.3321.2723.225.1427.07
23W2718.4-1.1-5.64%-5.5311.6913.6315.5817.5319.4821.4223.3725.3227.27
23W2619.5-0.05-0.26%-0.3711.7413.715.6617.6219.5721.5323.4925.4527.4
23W2519.5500%-0.2411.7613.7215.6817.6419.621.5623.5225.4827.43
23W2419.55-0.05-0.26%-0.2711.7613.7215.6817.6419.621.5623.5225.4927.45
23W2319.6+0.1+0.51%-0.6211.8313.8115.7817.7519.7221.723.6725.6427.61
23W2219.500%-1.8411.9213.9115.8917.8819.8721.8523.8425.8327.81
23W2119.5-0.05-0.26%-2.48121416182022242627.99
23W2019.55+0.15+0.77%-2.6612.0514.0616.0718.0820.0822.0924.126.1128.12
23W1919.4-0.25-1.27%-3.7612.0914.1116.1318.1420.1622.1724.1926.2128.22
23W1819.65+0.05+0.26%-2.8912.1414.1616.1918.2120.2322.2624.2826.3128.33
23W1719.6+0.1+0.51%-3.512.1914.2216.2518.2820.3122.3424.3726.4128.44
23W1619.5-0.4-2.01%-4.1412.2114.2416.2718.3120.3422.3824.4126.4528.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.9+0.25+1.27%-2.2912.2214.2616.2918.3320.3722.424.4426.4828.51
23W1419.65-0.15-0.76%-3.412.2114.2416.2718.3120.3422.3824.4126.4528.48
23W1319.8+0.15+0.76%-2.5212.1914.2216.2518.2820.3122.3424.3726.4128.44
23W1219.65-1.45-6.87%-3.0712.1614.1916.2218.2520.2722.324.3326.3628.38
23W1121.1-0.35-1.63%+4.0812.1614.1916.2218.2520.2722.324.3326.3628.38
23W1021.45+0.25+1.18%+6.4112.0914.1116.1318.1420.1622.1724.1926.2128.22
23W0921.2+0.55+2.66%+5.8412.0214.0216.0218.0320.0322.0324.0426.0428.04
23W0820.65+0.15+0.73%+3.6711.9513.9415.9417.9319.9221.9123.925.927.89
23W0720.5+0.1+0.49%+3.4311.8913.8715.8617.8419.8221.823.7825.7727.75
23W0620.4-0.25-1.21%+3.2511.8513.8315.8117.7819.7621.7323.7125.6927.66
23W0520.65+0.65+3.25%+4.9211.8113.7815.7417.7119.6821.6523.6225.5927.55
23W0320+0.2+1.01%+2.5811.713.6515.617.5519.521.4523.425.3527.29
23W0219.8+0.2+1.02%+2.2611.6213.5515.4917.4319.3621.323.2325.1727.11
23W0119.6+0.35+1.82%+1.8211.5513.4815.417.3319.2521.1823.125.0326.95
22W5319.25-0.05-0.26%+0.1611.5313.4515.3817.319.2221.1423.0624.9926.91
22W5219.3-0.35-1.78%+0.3811.5413.4615.3817.319.2321.1523.072526.92
22W5119.65+0.05+0.26%+1.9611.5613.4915.4217.3519.2721.223.1325.0626.98
22W5019.6-0.2-1.01%+1.5511.5813.5115.4417.3719.321.2323.1625.0927.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.8+0.05+0.25%+2.4511.613.5315.4617.3919.3321.2623.1925.1327.06
22W4819.75+0.4+2.07%+1.9311.6313.5615.517.4419.3821.3123.2525.1927.13
22W4719.35-0.35-1.78%-0.411.6613.615.5417.4819.4321.3723.3125.2627.2
22W4619.7+0.3+1.55%+1.0311.713.6515.617.5519.521.4523.425.3527.3
22W4519.4+1.15+6.3%-0.6311.7113.6715.6217.5719.5221.4823.4325.3827.33
22W4418.2500%-6.1911.6713.6215.5617.5119.4521.423.3425.2927.24
22W4318.25-0.1-0.54%-6.1711.6713.6215.5617.5119.4521.423.3425.2927.23
22W4218.35-0.85-4.43%-5.611.6613.6115.5517.4919.4421.3823.3325.2727.21
22W4119.2-0.15-0.78%-0.8511.6213.5615.4917.4319.3721.323.2425.1827.11
22W4019.35-0.55-2.76%+0.4211.5613.4915.4217.3419.2721.223.1225.0526.98
22W3919.9-0.1-0.5%+3.7711.5113.4215.3417.2619.1821.0923.0124.9326.85
22W3820+0.05+0.25%+3.8511.5513.4815.4117.3319.2621.1823.1125.0426.96
22W3719.95-0.5-2.44%+2.8811.6413.5715.5117.4519.3921.3323.2725.2127.15
22W3620.45+0.05+0.25%+4.5811.7313.6915.6417.619.5521.5123.4625.4227.38
22W3520.4+0.1+0.49%+3.6111.8113.7815.7517.7219.6921.6623.6325.627.56
22W3420.3+0.3+1.5%+2.4111.8913.8815.8617.8419.8221.8123.7925.7727.75
22W3320+1.5+8.11%-0.041214.0116.0118.0120.0122.0124.0126.0128.01
22W3218.5+0.3+1.65%-8.0812.0814.0916.118.1120.1322.1424.1526.1728.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.2+0.1+0.55%-10.412.1814.2116.2418.2720.322.3324.3626.428.43
22W3018.1+0.7+4.02%-11.612.2814.3316.3818.4320.4722.5224.5726.6228.66
22W2917.4-0.55-3.06%-15.812.4114.4716.5418.6120.6822.7424.8126.8828.95
22W2817.95-0.2-1.1%-14.312.5714.6616.7518.8520.9423.0425.1327.2229.32
22W2718.15-2.8-13.4%-14.312.7114.8216.9419.0621.1823.2925.4127.5329.65
22W2620.95-0.8-3.68%-1.9312.8214.9517.0919.2321.3623.525.6327.7729.91
22W2521.75-0.3-1.36%+1.9712.814.9317.0619.221.3323.4625.627.7329.86
22W2422.05-0.15-0.68%+4.1412.714.8216.9419.0621.1723.2925.4127.5329.64
22W2322.2+0.05+0.23%+6.0212.5614.6616.7518.8420.9423.0325.1327.2229.31
22W2222.15-0.55-2.42%+712.4214.4916.5618.6320.722.7724.8426.9128.98
22W2122.7+1.15+5.34%+1112.2714.3216.3718.4120.4622.524.5526.628.64
22W2021.55+0.75+3.61%+6.8712.114.1216.1318.1520.1722.1824.226.2228.23
22W1920.8+0.4+1.96%+4.2411.9713.9715.9617.9619.9521.9523.9425.9427.94
22W1820.4-0.35-1.69%+3.3511.8413.8215.7917.7619.7421.7123.6925.6627.63
22W1720.75-0.1-0.48%+5.9711.7513.7115.6617.6219.5821.5423.525.4627.41
22W1620.85-0.15-0.71%+7.5611.6313.5715.5117.4519.3821.3223.2625.227.14
22W1521+0.45+2.19%+9.0511.5513.4815.4117.3319.2621.1823.1125.0426.96
22W1420.5500%+7.2511.513.4115.3317.2519.1621.0822.9924.9126.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.55+0.85+4.31%+7.7911.4413.3515.2517.1619.0720.9722.8824.7826.69
22W1219.7+0.7+3.68%+3.9211.3713.2715.1717.0618.9620.8522.7524.6426.54
22W1119-0.1-0.52%+0.3511.3613.2515.1517.0418.9320.8322.7224.6226.51
22W1019.1+0.1+0.53%+0.8111.3713.2615.1617.0518.9520.8422.7424.6326.52
22W0919+0.1+0.53%+0.4911.3413.2415.1317.0218.9120.822.6924.5826.47
22W0818.9+0.1+0.53%+0.1611.3213.2115.116.9818.8720.7622.6424.5326.42
22W0718.8+0.8+4.44%-0.2711.3113.215.0816.9718.8520.7422.6224.5126.39
22W0518-0.35-1.91%-4.7211.3413.2215.111718.8920.7822.6724.5626.45
22W0418.35+0.15+0.82%-2.9111.3413.2315.1217.0118.920.7922.6824.5726.46
22W0318.2-1-5.21%-3.8611.3613.2515.1417.0418.9320.8222.7224.6126.5
22W0219.2-0.55-2.78%+0.3811.4813.3915.317.2119.1321.0422.9524.8626.78
22W0119.75+0.45+2.33%+4.1211.3813.2815.1817.0718.9720.8722.7624.6626.56
21W5219.3+0.15+0.78%+2.9811.2513.1214.9916.8718.7420.6222.4924.3626.24
21W5119.15-0.25-1.29%+3.1111.141314.8616.7218.5720.4322.2924.1526
21W5019.4+0.25+1.31%+5.2411.0612.914.7516.5918.4320.2822.1223.9625.81
21W4919.15+0.55+2.96%+510.9412.7714.5916.4118.2420.0621.8923.7125.53
21W4818.6+0.1+0.54%+310.8312.6414.4516.2518.0619.8621.6723.4825.28
21W4718.5-0.15-0.8%+3.3110.7412.5414.3316.1217.9119.721.4923.2825.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.65-0.7-3.62%+4.9810.6612.4414.2115.9917.7719.5421.3223.124.87
21W4519.35+1.25+6.91%+9.8710.5712.3314.0915.8517.6119.3721.1322.924.66
21W4418.1-0.65-3.47%+3.9110.4512.1913.9415.6817.4219.1620.922.6524.39
21W4318.75-2-9.64%+8.3310.3812.1213.8515.5817.3119.0420.7722.524.23
21W4220.75+3.6+21%+20.910.312.0113.7315.4517.1618.8820.5922.3124.03
21W4117.15+0.35+2.08%+1.5510.1311.8213.5115.216.8918.5820.2721.9623.64
21W4016.8-0.3-1.75%-0.8610.1711.8613.5615.2516.9518.6420.3422.0323.72
21W3917.1-0.25-1.44%+0.5710.211.913.615.31718.720.422.123.81
21W3817.35+0.5+2.97%+1.910.2211.9213.6215.3217.0318.7320.4322.1423.84
21W3716.85+0.05+0.3%-0.9710.2111.9113.6115.3117.0218.7220.4222.1223.82
21W3616.8+0.15+0.9%-1.4710.2311.9413.6415.3517.0518.7620.4622.1723.87
21W3516.6500%-2.4610.2411.9513.6615.3617.0718.7820.4822.1923.9
21W3416.6500%-2.510.2511.9513.6615.3717.0818.7820.4922.223.91
21W3316.65-0.2-1.19%-2.6110.2611.9713.6815.3917.118.8120.5222.2223.93
21W3216.85+0.2+1.2%-1.3110.2411.9513.6615.3717.0718.7820.4922.223.9
21W3116.65-0.2-1.19%-2.4110.2411.9413.6515.3617.0618.7720.4722.1823.89
21W3016.85-0.35-2.03%-1.3510.2511.9613.6615.3717.0818.7920.522.223.91
21W2917.2-0.7-3.91%+0.7210.2511.9513.6615.3717.0818.7820.4922.223.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2817.9+0.35+1.99%+4.9410.2311.9413.6515.3517.0618.7620.4722.1823.88
21W2717.55+0.15+0.86%+3.3310.1911.8913.5915.2916.9818.6820.3822.0823.78
21W2617.4+0.2+1.16%+3.1510.1211.8113.515.1816.8718.5620.2421.9323.62
21W2517.2-0.1-0.58%+2.5910.0611.7413.4115.0916.7718.4420.1221.823.47
21W2417.3+0.25+1.47%+3.761011.6713.3415.0116.6718.3420.0121.6823.34
21W2317.05+0.3+1.79%+2.859.94611.613.2614.9216.5818.2319.8921.5523.21
21W2216.75-0.15-0.89%+1.569.89511.5413.1914.8416.4918.1419.7921.4423.09
21W2116.9+0.55+3.36%+2.889.85611.513.1414.7816.4318.0719.7121.3623
21W2016.35-0.35-2.1%-0.059.81511.4513.0914.7216.3617.9919.6321.2622.9
21W1916.7-0.2-1.18%+2.319.79411.4313.0614.6916.3217.9619.5921.2222.85
21W1816.9+0.1+0.6%+4.129.73811.3612.9814.6116.2317.8519.4821.122.72
21W1716.8-0.15-0.88%+4.19.68311.312.9114.5216.1417.7519.3720.9822.59
21W1616.9500%+5.469.64411.2512.8614.4716.0717.6819.2920.922.5
21W1516.95+0.9+5.61%+5.949.611.212.814.41617.619.220.822.4
21W1416.0500%+0.589.57511.1712.7714.3615.9617.5519.1520.7422.34
21W1316.05+0.05+0.31%+0.659.56811.1612.7614.3515.9517.5419.1420.7322.32
21W1216-0.05-0.31%+0.399.56311.1612.7514.3415.9417.5319.1320.7222.31
21W1116.05+0.1+0.63%+0.779.55611.1512.7414.3315.9317.5219.1120.722.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.95+0.05+0.31%+0.229.54911.1412.7314.3215.9217.5119.120.6922.28
21W0915.9-0.1-0.62%-0.199.55811.1512.7414.3415.9317.5219.1220.7122.3
21W0816+0.1+0.63%+0.439.55811.1512.7414.3415.9317.5219.1220.7122.3
21W0615.9+0.4+2.58%-0.129.55211.1412.7414.3315.9217.5119.120.722.29
21W0515.5-0.2-1.27%-2.599.54711.1412.7314.3215.9117.519.0920.6822.28
21W0415.7-0.25-1.57%-1.529.56511.1612.7514.3515.9417.5419.1320.7222.32
21W0315.95-0.05-0.31%-0.079.57711.1712.7714.3715.9617.5619.1520.7522.35
21W0216-0.4-2.44%+0.319.5711.1612.7614.3615.9517.5519.1420.7422.33
21W0116.4+0.5+3.14%+2.829.5711.1612.7614.3615.9517.5519.1420.7422.33
20W5215.9-0.05-0.31%-0.19.54911.1412.7314.3215.9217.5119.120.6922.28
20W5115.95+0.1+0.63%+0.279.54511.1412.7314.3215.9117.519.0920.6822.27
20W5015.85-0.05-0.31%-0.589.56511.1612.7514.3515.9417.5419.1320.7322.32
20W4915.9-0.25-1.55%-0.559.59311.1912.7914.3915.9917.5919.1920.7822.38
20W4816.15+0.25+1.57%+0.749.61811.2212.8214.4316.0317.6319.2420.8422.44
20W4715.9+0.05+0.32%-0.989.63511.2412.8514.4516.0617.6619.2720.8822.48
20W4615.85+0.05+0.32%-1.629.66711.2812.8914.516.1117.7219.3320.9422.56
20W4515.8-0.1-0.63%-2.289.70211.3212.9414.5516.1717.7919.421.0222.64
20W4415.9-0.05-0.31%-2.089.74311.3712.9914.6116.2417.8619.4921.1122.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4315.95+0.15+0.95%-2.19.77511.413.0314.6616.2917.9219.5521.1822.81
20W4215.8-0.2-1.25%-3.419.81511.4513.0914.7216.3617.9919.6321.2622.9
20W4116+0.05+0.31%-2.679.86311.5113.1514.7916.4418.0819.7321.3723.01
20W4015.95+0.15+0.95%-3.389.90511.5613.2114.8616.5118.1619.8121.4623.11
20W3915.8-0.6-3.66%-5.2610.0111.6713.3415.0116.6818.3420.0121.6823.35
20W3816.4-0.05-0.3%-2.610.111.7913.4715.1516.8418.5220.2121.8923.57
20W3716.4500%-2.9910.1711.8713.5715.2616.9618.6520.3522.0423.74
20W3616.45-0.05-0.3%-3.5610.2311.9413.6515.3517.0618.7620.4722.1823.88
20W3516.5-0.1-0.6%-4.0310.3212.0313.7515.4717.1918.9120.6322.3524.07
20W3416.600%-4.0910.3812.1213.8515.5817.3119.0420.7722.524.23
20W3316.6-0.1-0.6%-4.5810.4412.1813.9215.6617.419.1420.8822.6224.35
20W3216.7+0.1+0.6%-4.4510.4912.2313.9815.7317.4819.2220.9722.7224.47
20W3116.6-0.2-1.19%-5.6210.5512.3114.0715.8317.5919.3521.1122.8624.62
20W3016.8-0.05-0.3%-5.0410.6212.3814.1515.9217.6919.4621.232324.77
20W2916.85-0.05-0.3%-4.9710.6412.4114.1815.9617.7319.521.2823.0524.82
20W2816.9-1.25-6.89%-4.8310.6512.4314.2115.9817.7619.5321.3123.0824.86
20W2718.15+0.25+1.4%+2.3210.6412.4214.1915.9617.7419.5121.2923.0624.83
20W2617.9-0.05-0.28%+1.5910.5712.3314.115.8617.6219.3821.1422.924.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2517.95+0.2+1.13%+2.6810.4912.2413.9815.7317.4819.2320.9822.7224.47
20W2417.75-0.45-2.47%+3.0810.3312.0513.7815.517.2218.9420.6622.3824.11
20W2318.2+0.2+1.11%+6.1910.281213.7115.4217.1418.8520.5722.2823.99
20W2218+0.25+1.41%+5.1210.2711.9913.715.4117.1218.8420.5522.2623.97
20W2117.75+0.1+0.57%+3.6410.2811.9913.715.4117.1318.8420.5522.2623.98
20W2017.65-0.5-2.75%+2.6610.3212.0313.7515.4717.1918.9120.6322.3524.07
20W1918.15+0.2+1.11%+5.1910.3512.0813.815.5317.2518.9820.722.4324.16
20W1817.95+0.65+3.76%+3.8310.3712.113.8315.5617.2919.0220.7522.4824.2
20W1717.3+0.1+0.58%-2.2410.6212.3914.1615.9317.719.4721.242324.77
20W1617.2+0.55+3.3%-3.6210.7112.4914.2816.0617.8519.6321.4223.224.98
20W1516.65+0.05+0.3%-7.1810.7612.5614.3516.1417.9419.7321.5323.3225.11
20W1416.6+0.5+3.11%-8.1310.8412.6514.4616.2618.0719.8821.6823.4925.3
20W1316.1+1.55+10.7%-11.610.9212.7514.5716.3918.2120.0321.8523.6725.49
20W1214.55-2.15-12.9%-20.911.0312.8714.7116.5518.3820.2222.0623.925.74
20W1116.7-1.3-7.22%-10.611.2113.0714.9416.8118.6820.5422.4124.2826.15
20W1018-0.05-0.28%-4.2911.2813.1715.0516.9318.8120.6922.5724.4526.33
20W0918.05-0.55-2.96%-4.311.3213.215.0916.9818.8620.7522.6324.5226.41
20W0818.6+0.15+0.81%-1.6511.3513.2415.1317.0218.9120.822.6924.5826.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0718.45-0.15-0.81%-2.4411.3513.2415.1317.0218.9120.822.6924.5826.48
20W0618.6-4.65-20%-1.5711.3413.2315.1217.0118.920.7922.6824.5626.45
20W0523.25+4+20.8%+23.111.3313.2215.111718.8820.7722.6624.5526.44
20W0419.25+0.85+4.62%+3.9911.1112.9614.8116.6618.5120.3622.2124.0625.92
20W0318.4+0.05+0.27%-0.2511.0712.9114.7616.618.4520.2922.1423.9825.82
20W0218.35-0.05-0.27%-0.4411.0612.914.7416.5918.4320.2722.1223.9625.8
20W0118.400%-0.0811.0512.8914.7316.5718.4220.2622.123.9425.78
19W5218.4+0.05+0.27%011.0412.8814.7216.5618.420.2422.0823.9225.76
19W5118.35-0.05-0.27%-0.1511.0312.8614.716.5418.3820.2122.0523.8925.73
19W5018.4-0.3-1.6%+0.2911.0112.8414.6816.5118.3520.1822.0223.8525.68
19W4918.700%+2.1210.9912.8214.6516.4818.3120.1421.9723.825.64
19W4818.7+0.1+0.54%+2.3610.9612.7914.6216.4418.2720.121.9223.7525.58
19W4718.6+0.35+1.92%+2.1310.9312.7514.5716.3918.2120.0321.8523.6725.5
19W4618.25-0.2-1.08%+0.5310.8912.7114.5216.3418.1519.9721.7823.625.42
19W4518.45+0.05+0.27%+1.7410.8812.6914.5116.3218.1319.9521.7623.5725.39
19W4418.400%+1.6810.8612.6714.4816.2918.119.9121.7223.5225.33
19W4318.4+0.2+1.1%+1.9210.8312.6414.4416.2518.0519.8621.6623.4725.28
19W4218.2+0.05+0.28%+0.9410.8212.6214.4216.2318.0319.8321.6423.4425.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4118.15-0.05-0.27%+0.1510.8712.6914.516.3118.1219.9421.7523.5625.37
19W4018.2+0.1+0.55%+0.0410.9212.7314.5516.3718.1920.0121.8323.6525.47
19W3918.1+0.15+0.84%-0.810.9512.7714.616.4218.2520.0721.923.7225.54
19W3817.9500%-1.9910.9912.8214.6516.4818.3220.1521.9823.8125.64
19W3717.95-0.2-1.1%-2.4311.0412.8814.7216.5618.420.2422.0823.9225.75
19W3618.15+0.2+1.11%-1.9311.112.9614.8116.6618.5120.3622.2124.0625.91
19W3517.95+0.1+0.56%-3.7111.1913.0514.9116.7818.6420.5122.3724.2426.1
19W3417.85-0.15-0.83%-4.4111.213.0714.9416.8118.6720.5422.4124.2826.14
19W3318+0.05+0.28%-3.7211.2213.0914.9616.8318.720.5722.4424.3126.17
19W3217.95+0.1+0.56%-4.0111.2213.0914.9616.8318.720.5722.4424.3126.18
19W3117.85-0.25-1.38%-4.611.2313.114.9716.8418.7120.5822.4524.3326.2
19W3018.1-1.3-6.7%-3.4111.2413.1214.9916.8618.7420.6122.4924.3626.23
19W2919.4+0.35+1.84%+3.5111.2513.1214.9916.8718.7420.6222.4924.3626.24
19W2819.05+0.15+0.79%+2.1711.1913.0514.9216.7818.6520.5122.3824.2426.1
19W2718.9-0.1-0.53%+1.7211.1513.0114.8616.7218.5820.4422.324.1626.01
19W261900%+2.4711.1312.9814.8316.6918.5420.422.2524.1125.96
19W2519-0.4-2.06%+2.6211.1112.9614.8116.6618.5220.3722.2224.0725.92
19W2419.4-0.5-2.51%+4.9711.0912.9414.7816.6318.4820.3322.1824.0325.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2319.9+1.55+8.45%+8.0611.0512.8914.7316.5718.4220.2622.123.9425.78
19W2218.35+0.2+1.1%+0.410.9712.7914.6216.4518.2820.121.9323.7625.59
19W2118.15+0.1+0.55%-0.6310.9612.7914.6116.4418.2720.0921.9223.7425.57
19W2018.05-0.05-0.28%-1.210.9612.7914.6216.4418.2720.121.9223.7525.58
19W1918.1-0.1-0.55%-1.0310.9712.814.6316.4618.2920.1221.9523.7825.6
19W1818.2+0.05+0.28%-0.5910.9812.8214.6516.4818.3120.1421.9723.825.63
19W1718.1500%-0.8410.9812.8114.6416.4718.320.1321.9623.825.63


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。