(6504) 南六乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W39	73.5	-0.1	-0.14%	-3.75	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W38	73.6	-2.1	-2.77%	-4.27	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
23W37	75.7	-1.5	-1.94%	-2.26	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W36	77.2	+0.1	+0.13%	-0.8	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
23W35	77.1	-0.8	-1.03%	-1.74	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
23W34	77.9	+0.1	+0.13%	-1.39	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23W33	77.8	+2.1	+2.77%	-2.09	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
23W32	75.7	+0.4	+0.53%	-5.37	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23W31	75.3	-0.9	-1.18%	-6.49	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
23W30	76.2	-0.4	-0.52%	-5.99	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
23W29	76.6	-0.2	-0.26%	-5.91	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W28	76.8	-2.5	-3.15%	-5.97	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
23W27	79.3	-1	-1.25%	-3.35	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
23W26	80.3	-0.7	-0.86%	-2.24	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
23W25	81	+0.5	+0.62%	-1.29	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
23W24	80.5	-5.1	-5.96%	-1.6	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
23W23	85.6	+1.6	+1.9%	+4.88	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
23W22	84	+0.1	+0.12%	+3.63	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W21	83.9	-0.8	-0.94%	+4.4	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
23W20	84.7	+2.1	+2.54%	+6.49	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
23W19	82.6	+0.4	+0.49%	+5.17	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
23W18	82.2	+1.4	+1.73%	+5.78	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
23W17	80.8	+0.7	+0.87%	+5.06	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
23W16	80.1	-1.5	-1.84%	+5.11	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
23W15	81.6	+1.1	+1.37%	+7.91	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
23W14	80.5	+1.2	+1.51%	+7.36	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
23W13	79.3	+1.6	+2.06%	+6.55	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
23W12	77.7	-0.3	-0.38%	+5.07	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
23W11	78	-0.3	-0.38%	+6.17	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
23W10	78.3	+3.3	+4.4%	+7.18	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
23W09	75	+1.8	+2.46%	+3.26	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
23W08	73.2	+1.5	+2.09%	+0.97	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
23W07	71.7	-0.1	-0.14%	-0.86	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
23W06	71.8	0	0%	-0.63	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
23W05	71.8	+0.1	+0.14%	-0.42	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
23W03	71.7	-0.7	-0.97%	-0.36	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W02	72.4	-1	-1.36%	+0.93	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W01	73.4	+0.2	+0.27%	+2.37	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22W53	73.2	0	0%	+2.32	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
22W52	73.2	+1.8	+2.52%	+2.81	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
22W51	71.4	-1.2	-1.65%	-0.14	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
22W50	72.6	-0.2	-0.27%	+0.41	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
22W49	72.8	-0.5	-0.68%	-0.43	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
22W48	73.3	+2.4	+3.39%	-1.02	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W47	70.9	+0.1	+0.14%	-5.41	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
22W46	70.8	+1	+1.43%	-6.67	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
22W45	69.8	-0.2	-0.29%	-8.99	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
22W44	70	+1.3	+1.89%	-9.8	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
22W43	68.7	-3.3	-4.58%	-12.5	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
22W42	72	+0.7	+0.98%	-9.38	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
22W41	71.3	+2.5	+3.63%	-11.1	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
22W40	68.8	-8.3	-10.8%	-15.1	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
22W39	77.1	-4.7	-5.75%	-5.9	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
22W38	81.8	-1.4	-1.68%	-1.16	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W37	83.2	-1.8	-2.12%	+0.11	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
22W36	85	0	0%	+1.85	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
22W35	85	+2.3	+2.78%	+2.08	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
22W34	82.7	+1.1	+1.35%	-0.46	49.85	58.16	66.47	74.78	83.08	91.39	99.7	108	116.3
22W33	81.6	-0.1	-0.12%	-1.81	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
22W32	81.7	+0.4	+0.49%	-1.95	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
22W31	81.3	-0.1	-0.12%	-3.3	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
22W30	81.4	-0.5	-0.61%	-4.32	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
22W29	81.9	-0.3	-0.36%	-5.16	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
22W28	82.2	+2	+2.49%	-5.87	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
22W27	80.2	-7.7	-8.76%	-9.35	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
22W26	87.9	+1.6	+1.85%	-2.22	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
22W25	86.3	-1.4	-1.6%	-4.87	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
22W24	87.7	+5.1	+6.17%	-4.34	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
22W23	82.6	0	0%	-11.2	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
22W22	82.6	-0.3	-0.36%	-13.4	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
22W21	82.9	-1.6	-1.89%	-15.2	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
22W20	84.5	-7	-7.65%	-15.7	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.4	140.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W19	91.5	-2.8	-2.97%	-10.9	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
22W18	94.3	-3.7	-3.78%	-9.59	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
22W17	98	+3.5	+3.7%	-7.46	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
22W16	94.5	-2.6	-2.68%	-11.9	64.32	75.05	85.77	96.49	107.2	117.9	128.6	139.4	150.1
22W15	97.1	-1.6	-1.62%	-11.1	65.5	76.42	87.34	98.25	109.2	120.1	131	141.9	152.8
22W14	98.7	+0.1	+0.1%	-10.6	66.24	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
22W13	98.6	-0.2	-0.2%	-11.6	66.9	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
22W12	98.8	-6.7	-6.35%	-12.2	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
22W11	105.5	-7	-6.22%	-7.24	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.9	159.2
22W10	112.5	-2	-1.75%	-1.98	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
22W09	114.5	-0.5	-0.43%	-0.6	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W08	115	-1	-0.86%	-0.13	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
22W07	116	+3.5	+3.11%	+0.6	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
22W05	112.5	-2.5	-2.17%	-2.99	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
22W04	115	0	0%	-1.52	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
22W03	115	-5	-4.17%	-1.9	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
22W02	120	+7	+6.19%	+2.43	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
22W01	113	0	0%	-2.49	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W52	113	+1.5	+1.35%	-1.94	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
21W51	111.5	-3.5	-3.04%	-3.11	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
21W50	115	-4	-3.36%	-0.23	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W49	119	+1	+0.85%	+2.01	69.99	81.66	93.32	105	116.7	128.3	140	151.7	163.3
21W48	118	+4	+3.51%	+0.36	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
21W47	114	-3	-2.56%	-3.42	70.82	82.63	94.43	106.2	118	129.8	141.6	153.5	165.3
21W46	117	-7.5	-6.02%	-0.94	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
21W45	124.5	+1.5	+1.22%	+4.42	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
21W44	123	+2	+1.65%	+2.43	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
21W43	121	+7	+6.14%	+0.16	72.48	84.57	96.65	108.7	120.8	132.9	145	157.1	169.1
21W42	114	+10.5	+10.1%	-6.62	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
21W41	103.5	-1	-0.96%	-16.7	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
21W40	104.5	-6.5	-5.86%	-17.8	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
21W39	111	-3	-2.63%	-14.7	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.3	182.3
21W38	114	-19	-14.3%	-14.1	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
21W37	133	+2	+1.53%	-1.93	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
21W36	131	+7	+5.65%	-4.81	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
21W35	124	+9	+7.83%	-11.6	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W34	115	-16.5	-12.5%	-19.8	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
21W33	131.5	-4	-2.95%	-10.8	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
21W32	135.5	+3	+2.26%	-10.5	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212
21W31	132.5	-5	-3.64%	-13.9	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
21W30	137.5	-4.5	-3.17%	-12.3	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
21W29	142	+0.5	+0.35%	-10.8	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207.1	223
21W28	141.5	-2.5	-1.74%	-12.4	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
21W27	144	0	0%	-12.4	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
21W26	144	-7.5	-4.95%	-13.8	100.2	116.9	133.6	150.3	167	183.7	200.4	217.2	233.9
21W25	151.5	-7.5	-4.72%	-10.8	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
21W24	159	-6.5	-3.93%	-7.56	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
21W23	165.5	+1	+0.61%	-4.84	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
21W22	164.5	-3.5	-2.08%	-5.63	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
21W21	168	-15.5	-8.45%	-3.87	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
21W20	183.5	+17	+10.2%	+4.95	104.9	122.4	139.9	157.4	174.8	192.3	209.8	227.3	244.8
21W19	166.5	-3.5	-2.06%	-4.29	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
21W18	170	-0.5	-0.29%	-2.62	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
21W17	170.5	-2	-1.16%	-2.74	105.2	122.7	140.2	157.8	175.3	192.8	210.4	227.9	245.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	172.5	-4	-2.27%	-1.71	105.3	122.8	140.4	158	175.5	193.1	210.6	228.2	245.7
21W15	176.5	-3	-1.67%	+0.37	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
21W14	179.5	0	0%	+1.66	105.9	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
21W13	179.5	-1	-0.55%	+1.35	106.3	124	141.7	159.4	177.1	194.8	212.5	230.3	248
21W12	180.5	-3.5	-1.9%	+1.93	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
21W11	184	+13.5	+7.92%	+3.84	106.3	124	141.8	159.5	177.2	194.9	212.6	230.4	248.1
21W10	170.5	0	0%	-3.94	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.5
21W09	170.5	+1.5	+0.89%	-4.89	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233.1	251
21W08	169	-3	-1.74%	-6.89	108.9	127	145.2	163.4	181.5	199.7	217.8	236	254.1
21W06	172	-2.5	-1.43%	-6.54	110.4	128.8	147.2	165.6	184	202.4	220.8	239.3	257.7
21W05	174.5	-5	-2.79%	-7.18	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
21W04	179.5	+6.5	+3.76%	-6.72	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
21W03	173	-4	-2.26%	-12	118	137.7	157.3	177	196.7	216.3	236	255.7	275.3
21W02	177	-9	-4.84%	-12.1	120.9	141	161.2	181.3	201.5	221.6	241.8	261.9	282
21W01	186	-0.5	-0.27%	-10.1	124.2	144.8	165.5	186.2	206.9	227.6	248.3	269	289.7
20W52	186.5	+7.5	+4.19%	-11.5	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.9	294.9
20W51	179	-3	-1.65%	-16.6	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279.1	300.5
20W50	182	-6	-3.19%	-17.4	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	188	-5.5	-2.84%	-16.7	135.4	157.9	180.5	203.1	225.6	248.2	270.7	293.3	315.9
20W48	193.5	-6	-3.01%	-16.3	138.7	161.8	184.9	208	231.2	254.3	277.4	300.5	323.6
20W47	199.5	-2.5	-1.24%	-15.7	142.1	165.7	189.4	213.1	236.8	260.4	284.1	307.8	331.5
20W46	202	-21.5	-9.62%	-16.8	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
20W45	223.5	-8.5	-3.66%	-10.1	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	347.9
20W44	232	-2.5	-1.07%	-9.21	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
20W43	234.5	-1	-0.42%	-9.11	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.2
20W42	235.5	-12.5	-5.04%	-9.25	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.3
20W41	248	+13.5	+5.76%	-4.7	156.1	182.2	208.2	234.2	260.2	286.3	312.3	338.3	364.3