* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 96.3 | +3.2 | +3.44% | +23.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
24W15 | 93.1 | +4.8 | +5.44% | +22.7 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 | 83.46 | 91.04 | 98.63 | 106.2 |
24W14 | 88.3 | +10.3 | +13.2% | +19.5 | 44.33 | 51.72 | 59.11 | 66.5 | 73.88 | 81.27 | 88.66 | 96.05 | 103.4 |
24W13 | 78 | +4.2 | +5.69% | +7.67 | 43.47 | 50.71 | 57.96 | 65.2 | 72.45 | 79.69 | 86.94 | 94.18 | 101.4 |
24W12 | 73.8 | +1.7 | +2.36% | +2.8 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
24W11 | 72.1 | -6.7 | -8.5% | +0.98 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
24W10 | 78.8 | -3.7 | -4.48% | +10.6 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
24W09 | 82.5 | +7.6 | +10.1% | +17 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
24W08 | 74.9 | +2.6 | +3.6% | +8.03 | 41.6 | 48.53 | 55.46 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 |
24W07 | 72.3 | +2.8 | +4.03% | +5.52 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
24W06 | 69.5 | -0.1 | -0.14% | +2.54 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
24W05 | 69.6 | +2.2 | +3.26% | +3.43 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
24W04 | 67.4 | +1.4 | +2.12% | +0.86 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
24W03 | 66 | -1.3 | -1.93% | -0.74 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
24W02 | 67.3 | -2.3 | -3.3% | +1.51 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
24W01 | 69.6 | +0.1 | +0.14% | +5.31 | 39.66 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.53 |
23W52 | 69.5 | +0.8 | +1.16% | +4.56 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
23W51 | 68.7 | -1.8 | -2.55% | +3.01 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 70.5 | +1.8 | +2.62% | +5.25 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
23W49 | 68.7 | +1.4 | +2.08% | +2.36 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
23W48 | 67.3 | +3 | +4.67% | +0.02 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
23W47 | 64.3 | +1.6 | +2.55% | -4.68 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
23W46 | 62.7 | -0.5 | -0.79% | -7.25 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
23W45 | 63.2 | -0.3 | -0.47% | -6.69 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
23W44 | 63.5 | +0.4 | +0.63% | -6.42 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
23W43 | 63.1 | -0.4 | -0.63% | -7.03 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
23W42 | 63.5 | -1.1 | -1.7% | -6.5 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
23W41 | 64.6 | -9.9 | -13.3% | -4.49 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
23W40 | 74.5 | +2.1 | +2.9% | +11.4 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
23W39 | 72.4 | -0.1 | -0.14% | +10.8 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
23W38 | 72.5 | +0.3 | +0.42% | +13.7 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
23W37 | 72.2 | +1.3 | +1.83% | +16 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
23W36 | 70.9 | +1.4 | +2.01% | +16.8 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W35 | 69.5 | +3.3 | +4.98% | +17.5 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
23W34 | 66.2 | +1.8 | +2.8% | +14.3 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
23W33 | 64.4 | -0.4 | -0.62% | +13.4 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 64.8 | +1.1 | +1.73% | +15.9 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 |
23W31 | 63.7 | 0 | 0% | +15.9 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
23W30 | 63.7 | +3.8 | +6.34% | +18 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
23W29 | 59.9 | +5.2 | +9.51% | +12.9 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
23W28 | 54.7 | +0.5 | +0.92% | +4.19 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
23W27 | 54.2 | +1.6 | +3.04% | +3.37 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
23W26 | 52.6 | +0.1 | +0.19% | +0.32 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
23W25 | 52.5 | +0.7 | +1.35% | -0.34 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
23W24 | 51.8 | +0.6 | +1.17% | -2.19 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
23W23 | 51.2 | -1.8 | -3.4% | -3.88 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
23W22 | 53 | +1 | +1.92% | -0.26 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
23W21 | 52 | -0.9 | -1.7% | -1.1 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.35 | 73.61 |
23W20 | 52.9 | +0.4 | +0.76% | +1.59 | 31.24 | 36.45 | 41.66 | 46.87 | 52.07 | 57.28 | 62.49 | 67.69 | 72.9 |
23W19 | 52.5 | +1.6 | +3.14% | +1.85 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
23W18 | 50.9 | -0.9 | -1.74% | -0.08 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 |
23W17 | 51.8 | -0.6 | -1.15% | +2.76 | 30.24 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.57 |
23W16 | 52.4 | -1.4 | -2.6% | +5.43 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
23W15 | 53.8 | -0.4 | -0.74% | +9.84 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 54.2 | -1.6 | -2.87% | +13 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
23W13 | 55.8 | -0.4 | -0.71% | +18.7 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.82 |
23W12 | 56.2 | +0.4 | +0.72% | +22.3 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 |
23W11 | 55.8 | +6.3 | +12.7% | +24 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
23W10 | 49.5 | +3.75 | +8.2% | +12.8 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23W09 | 45.75 | +0.35 | +0.77% | +5.63 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.64 |
23W08 | 45.4 | -0.65 | -1.41% | +5.74 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
23W07 | 46.05 | +1.45 | +3.25% | +8.06 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W06 | 44.6 | +0.6 | +1.36% | +5.68 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 |
23W05 | 44 | +1.4 | +3.29% | +5.13 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
23W03 | 42.6 | -0.45 | -1.05% | +2.5 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
23W02 | 43.05 | +2.3 | +5.64% | +4.07 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
23W01 | 40.75 | -0.9 | -2.16% | -0.95 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 |
22W53 | 41.65 | -0.4 | -0.95% | +1.36 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
22W52 | 42.05 | -1.65 | -3.78% | +2.66 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
22W51 | 43.7 | +2.1 | +5.05% | +7 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
22W50 | 41.6 | -0.25 | -0.6% | +2.45 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 |
22W49 | 41.85 | +1 | +2.45% | +3.37 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 40.85 | -0.4 | -0.97% | +1.25 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
22W47 | 41.25 | +0.55 | +1.35% | +2.41 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.39 |
22W46 | 40.7 | +0.65 | +1.62% | +1.2 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W45 | 40.05 | -0.15 | -0.37% | -0.35 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
22W44 | 40.2 | +0.15 | +0.37% | +0.04 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22W43 | 40.05 | -0.1 | -0.25% | -0.32 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
22W42 | 40.15 | +0.05 | +0.12% | -0.25 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
22W41 | 40.1 | +0.15 | +0.38% | -0.65 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W40 | 39.95 | -0.55 | -1.36% | -1.87 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
22W39 | 40.5 | -0.1 | -0.25% | -1.4 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
22W38 | 40.6 | +0.55 | +1.37% | -2.82 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
22W37 | 40.05 | 0 | 0% | -5.72 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
22W36 | 40.05 | +0.05 | +0.12% | -7.42 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
22W35 | 40 | -0.45 | -1.11% | -9.34 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
22W34 | 40.45 | +0.1 | +0.25% | -10 | 26.97 | 31.46 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
22W33 | 40.35 | +0.4 | +1% | -11.9 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.35 | 54.93 | 59.51 | 64.09 |
22W32 | 39.95 | -0.15 | -0.37% | -14.3 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
22W31 | 40.1 | -0.9 | -2.2% | -15.7 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 41 | -0.6 | -1.44% | -15.7 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
22W29 | 41.6 | -3.05 | -6.83% | -16.2 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
22W28 | 44.65 | 0 | 0% | -12 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
22W27 | 44.65 | -5 | -10.1% | -13.4 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.06 | 72.21 |
22W26 | 49.65 | -0.1 | -0.2% | -5.22 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
22W25 | 49.75 | -0.45 | -0.9% | -5.89 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
22W24 | 50.2 | -1 | -1.95% | -6.14 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
22W23 | 51.2 | +0.4 | +0.79% | -5.13 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
22W22 | 50.8 | -0.4 | -0.78% | -6.76 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
22W21 | 51.2 | -0.4 | -0.78% | -6.71 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
22W20 | 51.6 | -0.6 | -1.15% | -6.95 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
22W19 | 52.2 | -1.8 | -3.33% | -6.61 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
22W18 | 54 | -0.1 | -0.18% | -4.05 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
22W17 | 54.1 | -1.6 | -2.87% | -4.23 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 |
22W16 | 55.7 | +0.2 | +0.36% | -1.94 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 |
22W15 | 55.5 | +0.4 | +0.73% | -2.67 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
22W14 | 55.1 | -0.8 | -1.43% | -4.05 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
22W13 | 55.9 | -1.9 | -3.29% | -2.86 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 57.8 | +1.3 | +2.3% | +0.31 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
22W11 | 56.5 | -1.4 | -2.42% | -1.74 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
22W10 | 57.9 | +1.9 | +3.39% | +0.76 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
22W09 | 56 | -2.6 | -4.44% | -2.43 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
22W08 | 58.6 | +1.3 | +2.27% | +2.09 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
22W07 | 57.3 | +0.1 | +0.17% | +0.59 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 |
22W05 | 57.2 | +0.4 | +0.7% | +1.14 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
22W04 | 56.8 | -1.3 | -2.24% | +1.32 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
22W03 | 58.1 | -0.5 | -0.85% | +4.68 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.16 | 77.71 |
22W02 | 58.6 | -2.1 | -3.46% | +6.73 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.87 |
22W01 | 60.7 | +4 | +7.05% | +12.2 | 32.47 | 37.88 | 43.3 | 48.71 | 54.12 | 59.53 | 64.94 | 70.35 | 75.77 |
21W52 | 56.7 | -0.2 | -0.35% | +6.26 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.36 | 74.7 |
21W51 | 56.9 | +0.7 | +1.25% | +7.4 | 31.79 | 37.09 | 42.38 | 47.68 | 52.98 | 58.28 | 63.58 | 68.87 | 74.17 |
21W50 | 56.2 | +0.2 | +0.36% | +6.74 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 |
21W49 | 56 | -1 | -1.75% | +7.02 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.02 | 73.26 |
21W48 | 57 | +0.9 | +1.6% | +9.32 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 | 57.36 | 62.57 | 67.78 | 73 |
21W47 | 56.1 | +3.2 | +6.05% | +8.15 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.43 | 72.62 |
21W46 | 52.9 | +0.9 | +1.73% | +2.44 | 30.99 | 36.15 | 41.31 | 46.48 | 51.64 | 56.81 | 61.97 | 67.13 | 72.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 52 | +1.2 | +2.36% | +0.32 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
21W44 | 50.8 | +1.25 | +2.52% | -2.89 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.24 |
21W43 | 49.55 | -0.75 | -1.49% | -6.42 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.13 |
21W42 | 50.3 | +1.9 | +3.93% | -6.56 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
21W41 | 48.4 | -2.4 | -4.72% | -11.7 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
21W40 | 50.8 | -1 | -1.93% | -8.86 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
21W39 | 51.8 | -0.8 | -1.52% | -7.9 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
21W38 | 52.6 | +0.6 | +1.15% | -7.31 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
21W37 | 52 | -1.6 | -2.99% | -9.32 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 |
21W36 | 53.6 | +0.1 | +0.19% | -7.45 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W35 | 53.5 | +0.4 | +0.75% | -8.63 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
21W34 | 53.1 | -2.3 | -4.15% | -10.2 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
21W33 | 55.4 | -2.8 | -4.81% | -7 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
21W32 | 58.2 | -0.9 | -1.52% | -2.47 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
21W31 | 59.1 | -1.9 | -3.11% | -2.2 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
21W30 | 61 | -1.7 | -2.71% | -0.6 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
21W29 | 62.7 | +1.9 | +3.13% | +1.12 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
21W28 | 60.8 | +3.4 | +5.92% | -2.44 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 57.4 | -0.9 | -1.54% | -8.7 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
21W26 | 58.3 | -2.1 | -3.48% | -8.38 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 |
21W25 | 60.4 | +1 | +1.68% | -6.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
21W24 | 59.4 | -2.5 | -4.04% | -8.19 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
21W23 | 61.9 | +0.9 | +1.48% | -4.42 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 |
21W22 | 61 | +2.2 | +3.74% | -5.38 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
21W21 | 58.8 | +2 | +3.52% | -8.54 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
21W20 | 56.8 | -11.2 | -16.5% | -11.5 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
21W19 | 68 | -3.3 | -4.63% | +6.38 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
21W18 | 71.3 | +2 | +2.89% | +13.8 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
21W17 | 69.3 | +2.5 | +3.74% | +13 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
21W16 | 66.8 | -1.1 | -1.62% | +10.6 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
21W15 | 67.9 | +0.6 | +0.89% | +14.1 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
21W14 | 67.3 | -0.8 | -1.17% | +14.9 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
21W13 | 68.1 | +3.6 | +5.58% | +18.1 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 |
21W12 | 64.5 | +4.3 | +7.14% | +13.9 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
21W11 | 60.2 | +2.1 | +3.61% | +6.69 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
21W10 | 58.1 | -0.6 | -1.02% | +3.78 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 58.7 | +1.1 | +1.91% | +5.24 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
21W08 | 57.6 | +4.4 | +8.27% | +3.86 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
21W06 | 53.2 | +1.8 | +3.5% | -3.38 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
21W05 | 51.4 | -2.7 | -4.99% | -6.24 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 60.31 | 65.79 | 71.27 | 76.75 |
21W04 | 54.1 | -3.3 | -5.75% | -1 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
21W03 | 57.4 | +2.3 | +4.17% | +4.55 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
21W02 | 55.1 | -0.9 | -1.61% | +1.3 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
21W01 | 56 | +0.6 | +1.08% | +3.84 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 59.32 | 64.71 | 70.1 | 75.5 |
20W52 | 55.4 | +1.1 | +2.03% | +3.6 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 | 58.82 | 64.17 | 69.51 | 74.86 |
20W51 | 54.3 | -7.7 | -12.4% | +2.84 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
20W50 | 62 | +7.5 | +13.8% | +17.9 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
20W49 | 54.5 | -0.9 | -1.62% | +5.23 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
20W48 | 55.4 | +0.8 | +1.47% | +7.51 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
20W47 | 54.6 | +2.2 | +4.2% | +6.37 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
20W46 | 52.4 | +2.3 | +4.59% | +3.31 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.93 | 71.01 |
20W45 | 50.1 | +1 | +2.04% | -0.06 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
20W44 | 49.1 | -8.3 | -14.5% | -0.78 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.33 | 69.28 |
20W43 | 57.4 | +6.6 | +13% | +17.8 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 50.8 | +1.75 | +3.57% | +7.51 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
20W41 | 49.05 | -1.05 | -2.1% | +7.2 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 |
20W40 | 50.1 | +3.45 | +7.4% | +12.8 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 |
20W39 | 46.65 | -4.85 | -9.42% | +8.67 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 |
20W38 | 51.5 | -0.2 | -0.39% | +23.5 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
20W37 | 51.7 | +0.6 | +1.17% | +28.9 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
20W36 | 51.1 | -1.7 | -3.22% | +32.7 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
20W35 | 52.8 | +6.15 | +13.2% | +42.9 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
20W34 | 46.65 | +1.9 | +4.25% | +32.5 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 |
20W33 | 44.75 | +3 | +7.19% | +31.9 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
20W32 | 41.75 | +2.55 | +6.51% | +27.2 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
20W31 | 39.2 | +1 | +2.62% | +22.3 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 |
20W30 | 38.2 | +6.85 | +21.9% | +21.3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 |
20W29 | 31.35 | -0.35 | -1.1% | +1.6 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
20W28 | 31.7 | +1 | +3.26% | +3.17 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
20W27 | 30.7 | -0.1 | -0.32% | +0.94 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
20W26 | 30.8 | 0 | 0% | +3.06 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
20W25 | 30.8 | +0.05 | +0.16% | +5.16 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 30.75 | -0.25 | -0.81% | +7.76 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
20W23 | 31 | +0.8 | +2.65% | +9.84 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
20W22 | 30.2 | +0.3 | +1% | +6.8 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
20W21 | 29.9 | -0.6 | -1.97% | +5.41 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.87 | 39.71 |
20W20 | 30.5 | -1.15 | -3.63% | +6.23 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 |
20W19 | 31.65 | -0.35 | -1.09% | +8.89 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
20W18 | 32 | +2.2 | +7.38% | +9.44 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
20W17 | 29.8 | +0.15 | +0.51% | +1.43 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
20W16 | 29.65 | +2 | +7.23% | -1.36 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
20W15 | 27.65 | +3.85 | +16.2% | -10.1 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
20W14 | 23.8 | +0.75 | +3.25% | -24.6 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
20W13 | 23.05 | +2.05 | +9.76% | -29.6 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
20W12 | 21 | -5.7 | -21.3% | -38.3 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
20W11 | 26.7 | -5 | -15.8% | -24.7 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
20W10 | 31.7 | +0.35 | +1.12% | -13 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
20W09 | 31.35 | -3.05 | -8.87% | -15 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
20W08 | 34.4 | -0.7 | -1.99% | -7.61 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.41 | 52.13 |
20W07 | 35.1 | +1.2 | +3.54% | -6.2 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 33.9 | +0.05 | +0.15% | -9.54 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
20W05 | 33.85 | -4.75 | -12.3% | -9.89 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
20W04 | 38.6 | -0.3 | -0.77% | +2.44 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.75 |
20W03 | 38.9 | +1.05 | +2.77% | +3.45 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.89 | 52.65 |
20W02 | 37.85 | -1.45 | -3.69% | +0.87 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
20W01 | 39.3 | -0.7 | -1.75% | +4.54 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
19W52 | 40 | +0.45 | +1.14% | +7.38 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
19W51 | 39.55 | +0.45 | +1.15% | +7.8 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
19W50 | 39.1 | +1.75 | +4.69% | +8.08 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
19W49 | 37.35 | +1.2 | +3.32% | +4.59 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 |
19W48 | 36.15 | -0.65 | -1.77% | +2.05 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
19W47 | 36.8 | +0.95 | +2.65% | +5.15 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 |
19W46 | 35.85 | +0.8 | +2.28% | +4.05 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
19W45 | 35.05 | -0.3 | -0.85% | +3.32 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 |
19W44 | 35.35 | -2.25 | -5.98% | +5.43 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
19W43 | 37.6 | -0.25 | -0.66% | +13.5 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
19W42 | 37.85 | -0.9 | -2.32% | +16.4 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
19W41 | 38.75 | +3.9 | +11.2% | +21.6 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 34.85 | +2.15 | +6.57% | +11.8 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
19W39 | 32.7 | -0.2 | -0.61% | +6.33 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
19W38 | 32.9 | -0.15 | -0.45% | +7.86 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
19W37 | 33.05 | -0.55 | -1.64% | +9.17 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
19W36 | 33.6 | +3 | +9.8% | +12.6 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
19W35 | 30.6 | +0.85 | +2.86% | +4.18 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.18 | 41.12 |
19W34 | 29.75 | +0.8 | +2.76% | +1.71 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
19W33 | 28.95 | -1 | -3.34% | -0.66 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
19W32 | 29.95 | -0.05 | -0.17% | +2.69 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
19W31 | 30 | +0.3 | +1.01% | +2.96 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
19W30 | 29.7 | +0.35 | +1.19% | +1.42 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
19W29 | 29.35 | -0.35 | -1.18% | -0.56 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
19W28 | 29.7 | +0.15 | +0.51% | -0.53 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
19W27 | 29.55 | +0.1 | +0.34% | -1.81 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.12 | 42.13 |
19W26 | 29.45 | -0.45 | -1.51% | -3.01 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
19W25 | 29.9 | +2.65 | +9.72% | -2.13 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
19W24 | 27.25 | -0.45 | -1.62% | -11.5 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 |
19W23 | 27.7 | -1.3 | -4.48% | -11.1 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 29 | +0.65 | +2.29% | -7.94 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
19W21 | 28.35 | -0.9 | -3.08% | -10.9 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
19W20 | 29.25 | -0.35 | -1.18% | -9.49 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
19W19 | 29.6 | -2.3 | -7.21% | -9.19 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
19W18 | 31.9 | -0.8 | -2.45% | -2.34 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
19W17 | 32.7 | -1.1 | -3.25% | +0.28 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |