* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 344.5 | -26 | -7.02% | +3.91 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.2 |
22W21 | 370.5 | -20.5 | -5.24% | +13 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.5 | 426.2 | 459 |
22W20 | 391 | +27.5 | +7.57% | +21 | 194 | 226.3 | 258.6 | 290.9 | 323.3 | 355.6 | 387.9 | 420.2 | 452.6 |
22W19 | 363.5 | +53.5 | +17.3% | +15.9 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
22W18 | 310 | -4 | -1.27% | +0.67 | 184.8 | 215.5 | 246.3 | 277.1 | 307.9 | 338.7 | 369.5 | 400.3 | 431.1 |
22W17 | 314 | +4 | +1.29% | +3.54 | 182 | 212.3 | 242.6 | 272.9 | 303.3 | 333.6 | 363.9 | 394.2 | 424.6 |
22W16 | 310 | -15 | -4.62% | +4.17 | 178.5 | 208.3 | 238.1 | 267.8 | 297.6 | 327.3 | 357.1 | 386.8 | 416.6 |
22W15 | 325 | +5.5 | +1.72% | +11 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 | 322 | 351.3 | 380.6 | 409.8 |
22W14 | 319.5 | 0 | 0% | +10.1 | 174.2 | 203.2 | 232.2 | 261.2 | 290.3 | 319.3 | 348.3 | 377.4 | 406.4 |
22W13 | 319.5 | +12 | +3.9% | +11 | 172.7 | 201.5 | 230.3 | 259.1 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
22W12 | 307.5 | +2.5 | +0.82% | +6.44 | 173.3 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.7 | 375.5 | 404.4 |
22W11 | 305 | -25 | -7.58% | +4.12 | 175.8 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410.1 |
22W10 | 330 | +33 | +11.1% | +14.5 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
22W09 | 297 | -13.5 | -4.35% | +6.91 | 166.7 | 194.5 | 222.2 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 388.9 |
22W08 | 310.5 | +44.5 | +16.7% | +15.8 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 |
22W07 | 266 | -23 | -7.96% | +5.28 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 |
22W05 | 289 | +39.5 | +15.8% | +20.7 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.3 |
22W04 | 249.5 | +9.5 | +3.96% | +11 | 134.8 | 157.3 | 179.8 | 202.3 | 224.7 | 247.2 | 269.7 | 292.2 | 314.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 240 | -7 | -2.83% | +12.8 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.1 | 255.4 | 276.7 | 298 |
22W02 | 247 | -46 | -15.7% | +22.7 | 120.8 | 140.9 | 161 | 181.1 | 201.3 | 221.4 | 241.5 | 261.7 | 281.8 |
22W01 | 293 | +5 | +1.74% | +56 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.1 | 262.9 |
21W52 | 288 | -45 | -13.5% | +68 | 102.8 | 120 | 137.1 | 154.3 | 171.4 | 188.5 | 205.7 | 222.8 | 240 |
21W51 | 333 | -27 | -7.5% | +112 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
21W50 | 360 | +116.5 | +47.8% | +160 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.3 | 180.1 | 194 |
21W49 | 243.5 | +48.5 | +24.9% | +106 | 70.9 | 82.72 | 94.54 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
21W48 | 195 | +22.5 | +13% | +83.2 | 63.86 | 74.51 | 85.15 | 95.79 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
21W47 | 172.5 | +64.5 | +59.7% | +73.9 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
21W46 | 108 | +13.1 | +13.8% | +16.5 | 55.62 | 64.88 | 74.15 | 83.42 | 92.69 | 102 | 111.2 | 120.5 | 129.8 |
21W45 | 94.9 | -2.3 | -2.37% | +3.52 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 | 100.8 | 110 | 119.2 | 128.3 |
21W44 | 97.2 | +2.2 | +2.32% | +5.79 | 55.13 | 64.31 | 73.5 | 82.69 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
21W43 | 95 | +5.6 | +6.26% | +4.03 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 |
21W42 | 89.4 | +17.6 | +24.5% | -1.49 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 | 99.83 | 108.9 | 118 | 127.1 |
21W41 | 71.8 | -8.2 | -10.3% | -20.8 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 | 99.74 | 108.8 | 117.9 | 126.9 |
21W40 | 80 | -17.6 | -18% | -13.1 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
21W39 | 97.6 | +1.4 | +1.46% | +5.36 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 |
21W38 | 96.2 | +1.1 | +1.16% | +4.53 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 95.1 | +4.1 | +4.51% | +3.74 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 |
21W36 | 91 | -10 | -9.9% | -0.54 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
21W35 | 101 | +13.2 | +15% | +11 | 54.6 | 63.69 | 72.79 | 81.89 | 90.99 | 100.1 | 109.2 | 118.3 | 127.4 |
21W34 | 87.8 | -7 | -7.38% | -2.51 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 |
21W33 | 94.8 | -2.7 | -2.77% | +5.6 | 53.87 | 62.84 | 71.82 | 80.8 | 89.78 | 98.75 | 107.7 | 116.7 | 125.7 |
21W32 | 97.5 | +7.5 | +8.33% | +10.4 | 53 | 61.83 | 70.66 | 79.5 | 88.33 | 97.16 | 106 | 114.8 | 123.7 |
21W31 | 90 | +2.4 | +2.74% | +3.15 | 52.35 | 61.08 | 69.8 | 78.53 | 87.25 | 95.98 | 104.7 | 113.4 | 122.2 |
21W30 | 87.6 | -0.7 | -0.79% | +0.54 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 |
21W29 | 88.3 | -1.2 | -1.34% | +1.14 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 |
21W28 | 89.5 | +1.7 | +1.94% | +2.11 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 |
21W27 | 87.8 | -2 | -2.23% | -0.31 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
21W26 | 89.8 | -1.7 | -1.86% | +1.21 | 53.23 | 62.11 | 70.98 | 79.85 | 88.72 | 97.6 | 106.5 | 115.3 | 124.2 |
21W25 | 91.5 | -1.3 | -1.4% | +2.5 | 53.56 | 62.49 | 71.42 | 80.34 | 89.27 | 98.2 | 107.1 | 116.1 | 125 |
21W24 | 92.8 | +8.3 | +9.82% | +2.85 | 54.14 | 63.16 | 72.18 | 81.21 | 90.23 | 99.25 | 108.3 | 117.3 | 126.3 |
21W23 | 84.5 | -4.4 | -4.95% | -8.74 | 55.56 | 64.81 | 74.07 | 83.33 | 92.59 | 101.9 | 111.1 | 120.4 | 129.6 |
21W22 | 88.9 | +4.8 | +5.71% | -6.89 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
21W21 | 84.1 | +8.1 | +10.7% | -13.6 | 58.4 | 68.13 | 77.86 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
21W20 | 76 | -7.5 | -8.98% | -23.6 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 83.5 | -4.9 | -5.54% | -17.4 | 60.68 | 70.79 | 80.9 | 91.02 | 101.1 | 111.2 | 121.4 | 131.5 | 141.6 |
21W18 | 88.4 | -1.5 | -1.67% | -13.1 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
21W17 | 89.9 | -2.9 | -3.12% | -11.8 | 61.17 | 71.37 | 81.56 | 91.76 | 102 | 112.1 | 122.3 | 132.5 | 142.7 |
21W16 | 92.8 | -2.1 | -2.21% | -9.21 | 61.33 | 71.55 | 81.77 | 91.99 | 102.2 | 112.4 | 122.7 | 132.9 | 143.1 |
21W15 | 94.9 | -1.4 | -1.45% | -7.18 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
21W14 | 96.3 | -0.6 | -0.62% | -5.73 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
21W13 | 96.9 | -7.1 | -6.83% | -5.4 | 61.46 | 71.7 | 81.94 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
21W12 | 104 | -19.5 | -15.8% | +1.35 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
21W11 | 123.5 | +1.5 | +1.23% | +20.8 | 61.35 | 71.57 | 81.8 | 92.02 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
21W10 | 122 | +9 | +7.96% | +21.8 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
21W09 | 113 | +1 | +0.89% | +16.2 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
21W08 | 112 | +14.5 | +14.9% | +17.8 | 57.06 | 66.58 | 76.09 | 85.6 | 95.11 | 104.6 | 114.1 | 123.6 | 133.2 |
21W06 | 97.5 | +6.6 | +7.26% | +5.47 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
21W05 | 90.9 | -0.8 | -0.87% | -0.17 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
21W04 | 91.7 | -1.6 | -1.71% | +1.65 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
21W03 | 93.3 | +0.2 | +0.21% | +4.15 | 53.75 | 62.71 | 71.67 | 80.63 | 89.58 | 98.54 | 107.5 | 116.5 | 125.4 |
21W02 | 93.1 | -0.7 | -0.75% | +3.11 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
21W01 | 93.8 | -6.1 | -6.11% | +3.15 | 54.56 | 63.66 | 72.75 | 81.84 | 90.94 | 100 | 109.1 | 118.2 | 127.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 99.9 | +0.6 | +0.6% | +9.28 | 54.85 | 63.99 | 73.13 | 82.27 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
20W51 | 99.3 | +0.1 | +0.1% | +8.94 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 |
20W50 | 99.2 | +2.3 | +2.37% | +8.4 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 |
20W49 | 96.9 | +12.9 | +15.4% | +5.37 | 55.18 | 64.37 | 73.57 | 82.77 | 91.96 | 101.2 | 110.4 | 119.6 | 128.7 |
20W48 | 84 | -0.8 | -0.94% | -9.61 | 55.76 | 65.05 | 74.34 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
20W47 | 84.8 | +7.4 | +9.56% | -11.1 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
20W46 | 77.4 | -2 | -2.52% | -20.4 | 58.33 | 68.05 | 77.77 | 87.49 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
20W45 | 79.4 | -0.6 | -0.75% | -20.2 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
20W44 | 80 | -3.5 | -4.19% | -21.5 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
20W43 | 83.5 | -19 | -18.5% | -20.3 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
20W42 | 102.5 | +1 | +0.99% | -4.45 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
20W41 | 101.5 | +1.5 | +1.5% | -6.62 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
20W40 | 100 | +3.5 | +3.63% | -10.5 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
20W39 | 96.5 | -7.5 | -7.21% | -14.7 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
20W38 | 104 | -1 | -0.95% | -9.38 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
20W37 | 105 | -4.5 | -4.11% | -9.63 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
20W36 | 109.5 | -7 | -6.01% | -6.41 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
20W35 | 116.5 | +8.5 | +7.87% | -1.08 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 108 | +1 | +0.93% | -7.45 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
20W33 | 107 | -4.5 | -4.04% | -8.46 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 |
20W32 | 111.5 | -4.5 | -3.88% | -5.23 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
20W31 | 116 | -0.5 | -0.43% | -1.57 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
20W30 | 116.5 | -4.5 | -3.72% | +0.35 | 69.66 | 81.26 | 92.87 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
20W29 | 121 | -20 | -14.2% | +6.06 | 68.45 | 79.86 | 91.27 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
20W28 | 141 | +23.5 | +20% | +26.2 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
20W27 | 117.5 | -1 | -0.84% | +10.1 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
20W26 | 118.5 | -4 | -3.27% | +14.9 | 61.9 | 72.22 | 82.54 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
20W25 | 122.5 | +7 | +6.06% | +23.2 | 59.68 | 69.63 | 79.58 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
20W24 | 115.5 | -4 | -3.35% | +21.8 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.8 | 123.2 | 132.7 |
20W23 | 119.5 | +17 | +16.6% | +29.6 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 101.5 | 110.7 | 119.9 | 129.1 |
20W22 | 102.5 | -8 | -7.24% | +12.8 | 54.54 | 63.62 | 72.71 | 81.8 | 90.89 | 99.98 | 109.1 | 118.2 | 127.2 |
20W21 | 110.5 | -6.5 | -5.56% | +21.7 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 | 99.85 | 108.9 | 118 | 127.1 |
20W20 | 117 | +3 | +2.63% | +29.5 | 54.21 | 63.25 | 72.28 | 81.32 | 90.35 | 99.39 | 108.4 | 117.5 | 126.5 |
20W19 | 114 | +20.8 | +22.3% | +27.1 | 53.8 | 62.76 | 71.73 | 80.7 | 89.66 | 98.63 | 107.6 | 116.6 | 125.5 |
20W18 | 93.2 | +2.8 | +3.1% | +4.94 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 |
20W17 | 90.4 | +0.5 | +0.56% | +0.84 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 89.9 | +12.9 | +16.8% | -1.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
20W15 | 77 | +6.3 | +8.91% | -17.7 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
20W14 | 70.7 | +0.3 | +0.43% | -26.7 | 57.86 | 67.5 | 77.14 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
20W13 | 70.4 | +8.7 | +14.1% | -29.4 | 59.79 | 69.75 | 79.72 | 89.68 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 |
20W12 | 61.7 | -20.6 | -25% | -39.5 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
20W11 | 82.3 | -19.7 | -19.3% | -21.6 | 62.99 | 73.49 | 83.99 | 94.49 | 105 | 115.5 | 126 | 136.5 | 147 |
20W10 | 102 | +1 | +0.99% | -4.08 | 63.8 | 74.44 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
20W09 | 101 | -4 | -3.81% | -5.43 | 64.08 | 74.76 | 85.44 | 96.12 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 |
20W08 | 105 | -3 | -2.78% | -2.42 | 64.56 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
20W07 | 108 | +5 | +4.85% | -0.06 | 64.84 | 75.65 | 86.46 | 97.26 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
20W06 | 103 | -1 | -0.96% | -4.83 | 64.93 | 75.76 | 86.58 | 97.4 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
20W05 | 104 | -10.5 | -9.17% | -4.58 | 65.4 | 76.29 | 87.19 | 98.09 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
20W04 | 114.5 | -1.5 | -1.29% | +4.28 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
20W03 | 116 | +1 | +0.87% | +5.65 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
20W02 | 115 | +2.5 | +2.22% | +4.85 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W01 | 112.5 | +11.5 | +11.4% | +3.04 | 65.51 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 141.9 | 152.9 |
19W52 | 101 | +0.5 | +0.5% | -7.4 | 65.44 | 76.35 | 87.26 | 98.16 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
19W51 | 100.5 | +0.6 | +0.6% | -8.57 | 65.95 | 76.94 | 87.93 | 98.92 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 99.9 | -8.1 | -7.5% | -9.93 | 66.55 | 77.64 | 88.73 | 99.82 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
19W49 | 108 | -3.5 | -3.14% | -3.64 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
19W48 | 111.5 | +0.5 | +0.45% | -1.39 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
19W47 | 111 | +1 | +0.91% | -2.27 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 |
19W46 | 110 | -3 | -2.65% | -3.57 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
19W45 | 113 | -1.5 | -1.31% | -1.71 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 |
19W44 | 114.5 | 0 | 0% | -1.46 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
19W43 | 114.5 | 0 | 0% | -2.46 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
19W42 | 114.5 | +6 | +5.53% | -3.38 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
19W41 | 108.5 | -2.5 | -2.25% | -8.68 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
19W40 | 111 | -1 | -0.89% | -6.81 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 |
19W39 | 112 | -1.5 | -1.32% | -6.4 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
19W38 | 113.5 | -1.5 | -1.3% | -5.66 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
19W37 | 115 | -6 | -4.96% | -4.69 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
19W36 | 121 | +3 | +2.54% | -0.25 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
19W35 | 118 | +0.5 | +0.43% | -2.57 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
19W34 | 117.5 | -4 | -3.29% | -3.05 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
19W33 | 121.5 | -7.5 | -5.81% | +0.1 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 129 | -1 | -0.77% | +7.5 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
19W31 | 130 | +1 | +0.78% | +7.44 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
19W30 | 129 | +10.5 | +8.86% | +5.44 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
19W29 | 118.5 | +6 | +5.33% | -4.58 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
19W28 | 112.5 | -5.5 | -4.66% | -11.6 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
19W27 | 118 | -2.5 | -2.07% | -9.55 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
19W26 | 120.5 | +2.5 | +2.12% | -9.61 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
19W25 | 118 | -5.5 | -4.45% | -13.5 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
19W24 | 123.5 | +5 | +4.22% | -11.7 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
19W23 | 118.5 | -0.5 | -0.42% | -17.2 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
19W22 | 119 | -1 | -0.83% | -19 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |