(6446) 藥華藥乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	451	0	0%	-6.69	290	338.3	386.7	435	483.3	531.7	580	628.4	676.7
23W11	451	-19	-4.04%	-7.78	293.4	342.3	391.2	440.1	489	537.9	586.8	635.8	684.7
23W10	470	-29	-5.81%	-5.18	297.4	347	396.5	446.1	495.7	545.2	594.8	644.4	693.9
23W09	499	-5	-0.99%	-0.28	300.3	350.3	400.3	450.4	500.4	550.5	600.5	650.6	700.6
23W08	504	+6.5	+1.31%	+0.61	300.6	350.7	400.8	450.9	501	551.1	601.2	651.2	701.3
23W07	497.5	-4.5	-0.9%	-1.06	301.7	352	402.2	452.5	502.8	553.1	603.4	653.7	703.9
23W06	502	-14	-2.71%	-0.32	302.2	352.5	402.9	453.3	503.6	554	604.3	654.7	705.1
23W05	516	+39.5	+8.29%	+2.44	302.2	352.6	403	453.3	503.7	554.1	604.4	654.8	705.2
23W03	476.5	+3.5	+0.74%	-4.41	299.1	348.9	398.8	448.6	498.5	548.3	598.2	648	697.8
23W02	473	-5	-1.05%	-4.69	297.8	347.4	397	446.6	496.3	545.9	595.5	645.2	694.8
23W01	478	+1	+0.21%	-3.88	298.4	348.1	397.8	447.6	497.3	547	596.8	646.5	696.2
22W53	477	-11.5	-2.35%	-4.22	298.8	348.6	398.4	448.2	498	547.8	597.6	647.4	697.3
22W52	488.5	-36.5	-6.95%	-2.01	299.1	349	398.8	448.7	498.5	548.4	598.2	648.1	698
22W51	525	-12	-2.23%	+3.84	303.3	353.9	404.5	455	505.6	556.1	606.7	657.2	707.8
22W50	537	+5	+0.94%	+5.16	306.4	357.5	408.5	459.6	510.7	561.7	612.8	663.8	714.9
22W49	532	+26	+5.14%	+3.9	307.2	358.4	409.6	460.8	512	563.2	614.4	665.7	716.9
22W48	506	-22	-4.17%	-1.53	308.3	359.7	411.1	462.5	513.9	565.3	616.7	668	719.4
22W47	528	+20	+3.94%	+1.44	312.3	364.3	416.4	468.4	520.5	572.6	624.6	676.6	728.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	508	+5	+0.99%	-3.16	314.7	367.2	419.7	472.1	524.6	577	629.5	682	734.4
22W45	503	+55	+12.3%	-4.52	316.1	368.8	421.4	474.1	526.8	579.5	632.2	684.8	737.5
22W44	448	0	0%	-16.4	321.4	375	428.6	482.2	535.7	589.3	642.9	696.4	750
22W43	448	-38.5	-7.91%	-17.8	327	381.5	436	490.5	545	599.5	654	708.6	763.1
22W42	486.5	-1	-0.21%	-11.6	330.3	385.3	440.4	495.4	550.5	605.6	660.6	715.6	770.7
22W41	487.5	+4	+0.83%	-11.2	329.4	384.4	439.3	494.2	549.1	604	658.9	713.8	768.7
22W40	483.5	-96.5	-16.6%	-11.8	329.1	383.9	438.7	493.6	548.4	603.3	658.1	713	767.8
22W39	580	-11	-1.86%	+5.54	329.7	384.7	439.7	494.6	549.6	604.5	659.5	714.4	769.4
22W38	591	+36	+6.49%	+8.78	326	380.3	434.6	489	543.3	597.6	652	706.3	760.6
22W37	555	-1	-0.18%	+3.83	320.7	374.2	427.6	481.1	534.5	588	641.4	694.9	748.4
22W36	556	-36	-6.08%	+5.58	316	368.6	421.3	474	526.6	579.3	631.9	684.6	737.3
22W35	592	+11	+1.89%	+15.6	307.3	358.5	409.7	460.9	512.1	563.3	614.5	665.8	717
22W34	581	+44	+8.19%	+17.7	296.2	345.6	394.9	444.3	493.7	543	592.4	641.8	691.1
22W33	537	-82	-13.2%	+12.5	286.5	334.2	382	429.7	477.5	525.2	573	620.7	668.4
22W32	619	+50	+8.79%	+32.8	279.7	326.4	373	419.6	466.2	512.9	559.5	606.1	652.7
22W31	569	+50	+9.63%	+27.4	267.9	312.6	357.3	401.9	446.6	491.2	535.9	580.6	625.2
22W30	519	+51	+10.9%	+21.6	256	298.7	341.3	384	426.7	469.3	512	554.6	597.3
22W29	468	-11	-2.3%	+13.9	246.5	287.6	328.7	369.8	410.9	452	493.1	534.2	575.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	479	-19.5	-3.91%	+20.1	239.2	279.1	319	358.9	398.7	438.6	478.5	518.4	558.2
22W27	498.5	0	0%	+28.8	232.1	270.8	309.5	348.2	386.9	425.6	464.3	503	541.6
22W26	498.5	+21.5	+4.51%	+33.6	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
22W25	477	+25	+5.53%	+32.7	215.6	251.5	287.5	323.4	359.3	395.3	431.2	467.2	503.1
22W24	452	+84.5	+23%	+30.5	207.8	242.4	277	311.7	346.3	380.9	415.6	450.2	484.8
22W23	367.5	+15.5	+4.4%	+9.7	201	234.5	268	301.5	335	368.5	402	435.5	469
22W22	352	-18.5	-4.99%	+5.99	199.3	232.5	265.7	298.9	332.1	365.3	398.5	431.8	465
22W21	370.5	-20.5	-5.24%	+13	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.2	459
22W20	391	+27.5	+7.57%	+21	194	226.3	258.6	290.9	323.3	355.6	387.9	420.2	452.6
22W19	363.5	+53.5	+17.3%	+15.9	188.2	219.6	250.9	282.3	313.7	345	376.4	407.8	439.1
22W18	310	-4	-1.27%	+0.67	184.8	215.5	246.3	277.1	307.9	338.7	369.5	400.3	431.1
22W17	314	+4	+1.29%	+3.54	182	212.3	242.6	272.9	303.3	333.6	363.9	394.2	424.6
22W16	310	-15	-4.62%	+4.17	178.5	208.3	238.1	267.8	297.6	327.3	357.1	386.8	416.6
22W15	325	+5.5	+1.72%	+11	175.6	204.9	234.2	263.5	292.7	322	351.3	380.6	409.8
22W14	319.5	0	0%	+10.1	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
22W13	319.5	+12	+3.9%	+11	172.7	201.5	230.3	259.1	287.8	316.6	345.4	374.2	403
22W12	307.5	+2.5	+0.82%	+6.44	173.3	202.2	231.1	260	288.9	317.8	346.7	375.5	404.4
22W11	305	-25	-7.58%	+4.12	175.8	205	234.3	263.6	292.9	322.2	351.5	380.8	410.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	330	+33	+11.1%	+14.5	172.9	201.7	230.6	259.4	288.2	317	345.8	374.6	403.5
22W09	297	-13.5	-4.35%	+6.91	166.7	194.5	222.2	250	277.8	305.6	333.4	361.2	388.9
22W08	310.5	+44.5	+16.7%	+15.8	160.9	187.8	214.6	241.4	268.2	295.1	321.9	348.7	375.5
22W07	266	-23	-7.96%	+5.28	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
22W05	289	+39.5	+15.8%	+20.7	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.3
22W04	249.5	+9.5	+3.96%	+11	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
22W03	240	-7	-2.83%	+12.8	127.7	149	170.3	191.6	212.9	234.1	255.4	276.7	298
22W02	247	-46	-15.7%	+22.7	120.8	140.9	161	181.1	201.3	221.4	241.5	261.7	281.8
22W01	293	+5	+1.74%	+56	112.7	131.5	150.2	169	187.8	206.6	225.4	244.1	262.9
21W52	288	-45	-13.5%	+68	102.8	120	137.1	154.3	171.4	188.5	205.7	222.8	240
21W51	333	-27	-7.5%	+112	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
21W50	360	+116.5	+47.8%	+160	83.13	96.98	110.8	124.7	138.5	152.4	166.3	180.1	194
21W49	243.5	+48.5	+24.9%	+106	70.9	82.72	94.54	106.4	118.2	130	141.8	153.6	165.4
21W48	195	+22.5	+13%	+83.2	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
21W47	172.5	+64.5	+59.7%	+73.9	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
21W46	108	+13.1	+13.8%	+16.5	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
21W45	94.9	-2.3	-2.37%	+3.52	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
21W44	97.2	+2.2	+2.32%	+5.79	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	95	+5.6	+6.26%	+4.03	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
21W42	89.4	+17.6	+24.5%	-1.49	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
21W41	71.8	-8.2	-10.3%	-20.8	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
21W40	80	-17.6	-18%	-13.1	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
21W39	97.6	+1.4	+1.46%	+5.36	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
21W38	96.2	+1.1	+1.16%	+4.53	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
21W37	95.1	+4.1	+4.51%	+3.74	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
21W36	91	-10	-9.9%	-0.54	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
21W35	101	+13.2	+15%	+11	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
21W34	87.8	-7	-7.38%	-2.51	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
21W33	94.8	-2.7	-2.77%	+5.6	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
21W32	97.5	+7.5	+8.33%	+10.4	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
21W31	90	+2.4	+2.74%	+3.15	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
21W30	87.6	-0.7	-0.79%	+0.54	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
21W29	88.3	-1.2	-1.34%	+1.14	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
21W28	89.5	+1.7	+1.94%	+2.11	52.59	61.36	70.12	78.89	87.65	96.42	105.2	114	122.7
21W27	87.8	-2	-2.23%	-0.31	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
21W26	89.8	-1.7	-1.86%	+1.21	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	91.5	-1.3	-1.4%	+2.5	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116.1	125
21W24	92.8	+8.3	+9.82%	+2.85	54.14	63.16	72.18	81.21	90.23	99.25	108.3	117.3	126.3
21W23	84.5	-4.4	-4.95%	-8.74	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
21W22	88.9	+4.8	+5.71%	-6.89	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
21W21	84.1	+8.1	+10.7%	-13.6	58.4	68.13	77.86	87.6	97.33	107.1	116.8	126.5	136.3
21W20	76	-7.5	-8.98%	-23.6	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
21W19	83.5	-4.9	-5.54%	-17.4	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
21W18	88.4	-1.5	-1.67%	-13.1	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
21W17	89.9	-2.9	-3.12%	-11.8	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
21W16	92.8	-2.1	-2.21%	-9.21	61.33	71.55	81.77	91.99	102.2	112.4	122.7	132.9	143.1
21W15	94.9	-1.4	-1.45%	-7.18	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
21W14	96.3	-0.6	-0.62%	-5.73	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
21W13	96.9	-7.1	-6.83%	-5.4	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
21W12	104	-19.5	-15.8%	+1.35	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
21W11	123.5	+1.5	+1.23%	+20.8	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
21W10	122	+9	+7.96%	+21.8	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
21W09	113	+1	+0.89%	+16.2	58.37	68.09	77.82	87.55	97.28	107	116.7	126.5	136.2
21W08	112	+14.5	+14.9%	+17.8	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	97.5	+6.6	+7.26%	+5.47	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
21W05	90.9	-0.8	-0.87%	-0.17	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
21W04	91.7	-1.6	-1.71%	+1.65	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
21W03	93.3	+0.2	+0.21%	+4.15	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
21W02	93.1	-0.7	-0.75%	+3.11	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
21W01	93.8	-6.1	-6.11%	+3.15	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
20W52	99.9	+0.6	+0.6%	+9.28	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
20W51	99.3	+0.1	+0.1%	+8.94	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
20W50	99.2	+2.3	+2.37%	+8.4	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
20W49	96.9	+12.9	+15.4%	+5.37	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
20W48	84	-0.8	-0.94%	-9.61	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
20W47	84.8	+7.4	+9.56%	-11.1	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
20W46	77.4	-2	-2.52%	-20.4	58.33	68.05	77.77	87.49	97.22	106.9	116.7	126.4	136.1
20W45	79.4	-0.6	-0.75%	-20.2	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
20W44	80	-3.5	-4.19%	-21.5	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
20W43	83.5	-19	-18.5%	-20.3	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
20W42	102.5	+1	+0.99%	-4.45	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
20W41	101.5	+1.5	+1.5%	-6.62	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	100	+3.5	+3.63%	-10.5	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W39	96.5	-7.5	-7.21%	-14.7	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
20W38	104	-1	-0.95%	-9.38	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
20W37	105	-4.5	-4.11%	-9.63	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
20W36	109.5	-7	-6.01%	-6.41	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
20W35	116.5	+8.5	+7.87%	-1.08	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
20W34	108	+1	+0.93%	-7.45	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
20W33	107	-4.5	-4.04%	-8.46	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
20W32	111.5	-4.5	-3.88%	-5.23	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
20W31	116	-0.5	-0.43%	-1.57	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
20W30	116.5	-4.5	-3.72%	+0.35	69.66	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
20W29	121	-20	-14.2%	+6.06	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
20W28	141	+23.5	+20%	+26.2	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
20W27	117.5	-1	-0.84%	+10.1	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
20W26	118.5	-4	-3.27%	+14.9	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
20W25	122.5	+7	+6.06%	+23.2	59.68	69.63	79.58	89.52	99.47	109.4	119.4	129.3	139.3
20W24	115.5	-4	-3.35%	+21.8	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
20W23	119.5	+17	+16.6%	+29.6	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	102.5	-8	-7.24%	+12.8	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
20W21	110.5	-6.5	-5.56%	+21.7	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
20W20	117	+3	+2.63%	+29.5	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
20W19	114	+20.8	+22.3%	+27.1	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
20W18	93.2	+2.8	+3.1%	+4.94	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
20W17	90.4	+0.5	+0.56%	+0.84	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
20W16	89.9	+12.9	+16.8%	-1.75	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
20W15	77	+6.3	+8.91%	-17.7	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
20W14	70.7	+0.3	+0.43%	-26.7	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
20W13	70.4	+8.7	+14.1%	-29.4	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5