Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6446 藥華藥資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
344.5 357 -12.5 -3.5% 4.62% 357.5 359.5 343
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3384.66 億 1,831 0.7 張/筆 348.6 元 23.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6412.28 億 752 0.9 張/筆 356.5 元 0 (0%)

連漲連跌: 首日下跌  ( -12.5元 / -3.5%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 193.32 (-1.36 / -0.7%)

  
(6446) 藥華藥 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22344.5-26-7.02%+3.91198.9232.1265.2298.4331.5364.7397.8431464.2
22W21370.5-20.5-5.24%+13196.7229.5262.3295.1327.9360.7393.5426.2459
22W20391+27.5+7.57%+21194226.3258.6290.9323.3355.6387.9420.2452.6
22W19363.5+53.5+17.3%+15.9188.2219.6250.9282.3313.7345376.4407.8439.1
22W18310-4-1.27%+0.67184.8215.5246.3277.1307.9338.7369.5400.3431.1
22W17314+4+1.29%+3.54182212.3242.6272.9303.3333.6363.9394.2424.6
22W16310-15-4.62%+4.17178.5208.3238.1267.8297.6327.3357.1386.8416.6
22W15325+5.5+1.72%+11175.6204.9234.2263.5292.7322351.3380.6409.8
22W14319.500%+10.1174.2203.2232.2261.2290.3319.3348.3377.4406.4
22W13319.5+12+3.9%+11172.7201.5230.3259.1287.8316.6345.4374.2403
22W12307.5+2.5+0.82%+6.44173.3202.2231.1260288.9317.8346.7375.5404.4
22W11305-25-7.58%+4.12175.8205234.3263.6292.9322.2351.5380.8410.1
22W10330+33+11.1%+14.5172.9201.7230.6259.4288.2317345.8374.6403.5
22W09297-13.5-4.35%+6.91166.7194.5222.2250277.8305.6333.4361.2388.9
22W08310.5+44.5+16.7%+15.8160.9187.8214.6241.4268.2295.1321.9348.7375.5
22W07266-23-7.96%+5.28151.6176.9202.1227.4252.7277.9303.2328.5353.7
22W05289+39.5+15.8%+20.7143.7167.6191.6215.5239.5263.4287.4311.3335.3
22W04249.5+9.5+3.96%+11134.8157.3179.8202.3224.7247.2269.7292.2314.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03240-7-2.83%+12.8127.7149170.3191.6212.9234.1255.4276.7298
22W02247-46-15.7%+22.7120.8140.9161181.1201.3221.4241.5261.7281.8
22W01293+5+1.74%+56112.7131.5150.2169187.8206.6225.4244.1262.9
21W52288-45-13.5%+68102.8120137.1154.3171.4188.5205.7222.8240
21W51333-27-7.5%+11294.06109.7125.4141.1156.8172.4188.1203.8219.5
21W50360+116.5+47.8%+16083.1396.98110.8124.7138.5152.4166.3180.1194
21W49243.5+48.5+24.9%+10670.982.7294.54106.4118.2130141.8153.6165.4
21W48195+22.5+13%+83.263.8674.5185.1595.79106.4117.1127.7138.4149
21W47172.5+64.5+59.7%+73.959.5269.4579.3789.2999.21109.1119129138.9
21W46108+13.1+13.8%+16.555.6264.8874.1583.4292.69102111.2120.5129.8
21W4594.9-2.3-2.37%+3.5255.0164.1773.3482.5191.68100.8110119.2128.3
21W4497.2+2.2+2.32%+5.7955.1364.3173.582.6991.88101.1110.3119.4128.6
21W4395+5.6+6.26%+4.0354.7963.9373.0682.1991.32100.5109.6118.7127.9
21W4289.4+17.6+24.5%-1.4954.4563.5372.681.6890.7599.83108.9118127.1
21W4171.8-8.2-10.3%-20.854.463.4772.5481.690.6799.74108.8117.9126.9
21W4080-17.6-18%-13.155.2264.4273.6282.8392.03101.2110.4119.6128.8
21W3997.6+1.4+1.46%+5.3655.5864.8474.183.3792.63101.9111.2120.4129.7
21W3896.2+1.1+1.16%+4.5355.2264.4273.6282.8392.03101.2110.4119.6128.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3795.1+4.1+4.51%+3.745564.1773.3482.591.67100.8110119.2128.3
21W3691-10-9.9%-0.5454.964.0473.1982.3491.49100.6109.8118.9128.1
21W35101+13.2+15%+1154.663.6972.7981.8990.99100.1109.2118.3127.4
21W3487.8-7-7.38%-2.5154.0463.0472.0581.0690.0699.07108.1117.1126.1
21W3394.8-2.7-2.77%+5.653.8762.8471.8280.889.7898.75107.7116.7125.7
21W3297.5+7.5+8.33%+10.45361.8370.6679.588.3397.16106114.8123.7
21W3190+2.4+2.74%+3.1552.3561.0869.878.5387.2595.98104.7113.4122.2
21W3087.6-0.7-0.79%+0.5452.2860.9969.778.4287.1395.84104.6113.3122
21W2988.3-1.2-1.34%+1.1452.3861.1269.8578.5887.3196.04104.8113.5122.2
21W2889.5+1.7+1.94%+2.1152.5961.3670.1278.8987.6596.42105.2114122.7
21W2787.8-2-2.23%-0.3152.8461.6570.4679.2688.0796.88105.7114.5123.3
21W2689.8-1.7-1.86%+1.2153.2362.1170.9879.8588.7297.6106.5115.3124.2
21W2591.5-1.3-1.4%+2.553.5662.4971.4280.3489.2798.2107.1116.1125
21W2492.8+8.3+9.82%+2.8554.1463.1672.1881.2190.2399.25108.3117.3126.3
21W2384.5-4.4-4.95%-8.7455.5664.8174.0783.3392.59101.9111.1120.4129.6
21W2288.9+4.8+5.71%-6.8957.2966.8376.3885.9395.48105114.6124.1133.7
21W2184.1+8.1+10.7%-13.658.468.1377.8687.697.33107.1116.8126.5136.3
21W2076-7.5-8.98%-23.659.6969.6379.5889.5399.48109.4119.4129.3139.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1983.5-4.9-5.54%-17.460.6870.7980.991.02101.1111.2121.4131.5141.6
21W1888.4-1.5-1.67%-13.161.0271.1981.3691.53101.7111.9122132.2142.4
21W1789.9-2.9-3.12%-11.861.1771.3781.5691.76102112.1122.3132.5142.7
21W1692.8-2.1-2.21%-9.2161.3371.5581.7791.99102.2112.4122.7132.9143.1
21W1594.9-1.4-1.45%-7.1861.3471.5781.7992.01102.2112.5122.7132.9143.1
21W1496.3-0.6-0.62%-5.7361.2971.5181.7291.94102.2112.4122.6132.8143
21W1396.9-7.1-6.83%-5.461.4671.781.9492.19102.4112.7122.9133.2143.4
21W12104-19.5-15.8%+1.3561.5771.8382.0992.35102.6112.9123.1133.4143.7
21W11123.5+1.5+1.23%+20.861.3571.5781.892.02102.2112.5122.7132.9143.1
21W10122+9+7.96%+21.860.1270.1480.1690.18100.2110.2120.2130.3140.3
21W09113+1+0.89%+16.258.3768.0977.8287.5597.28107116.7126.5136.2
21W08112+14.5+14.9%+17.857.0666.5876.0985.695.11104.6114.1123.6133.2
21W0697.5+6.6+7.26%+5.4755.4764.7173.9683.292.45101.7110.9120.2129.4
21W0590.9-0.8-0.87%-0.1754.6363.7472.8481.9591.05100.2109.3118.4127.5
21W0491.7-1.6-1.71%+1.6554.1363.1572.1781.1990.2299.24108.3117.3126.3
21W0393.3+0.2+0.21%+4.1553.7562.7171.6780.6389.5898.54107.5116.5125.4
21W0293.1-0.7-0.75%+3.1154.1863.272.2381.2690.2999.32108.4117.4126.4
21W0193.8-6.1-6.11%+3.1554.5663.6672.7581.8490.94100109.1118.2127.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5299.9+0.6+0.6%+9.2854.8563.9973.1382.2791.42100.6109.7118.8128
20W5199.3+0.1+0.1%+8.9454.6963.8172.9282.0491.15100.3109.4118.5127.6
20W5099.2+2.3+2.37%+8.454.9164.0673.2182.3691.52100.7109.8119128.1
20W4996.9+12.9+15.4%+5.3755.1864.3773.5782.7791.96101.2110.4119.6128.7
20W4884-0.8-0.94%-9.6155.7665.0574.3483.6492.93102.2111.5120.8130.1
20W4784.8+7.4+9.56%-11.157.2666.876.3485.8995.43105114.5124.1133.6
20W4677.4-2-2.52%-20.458.3368.0577.7787.4997.22106.9116.7126.4136.1
20W4579.4-0.6-0.75%-20.259.769.6479.5989.5499.49109.4119.4129.3139.3
20W4480-3.5-4.19%-21.561.1871.3781.5791.77102112.2122.4132.6142.7
20W4383.5-19-18.5%-20.362.8473.3183.7894.26104.7115.2125.7136.2146.6
20W42102.5+1+0.99%-4.4564.3675.0985.8296.54107.3118128.7139.5150.2
20W41101.5+1.5+1.5%-6.6265.2276.0886.9597.82108.7119.6130.4141.3152.2
20W40100+3.5+3.63%-10.567.0478.2189.38100.6111.7122.9134.1145.2156.4
20W3996.5-7.5-7.21%-14.767.8579.1590.46101.8113.1124.4135.7147158.3
20W38104-1-0.95%-9.3868.8680.3491.82103.3114.8126.2137.7149.2160.7
20W37105-4.5-4.11%-9.6369.7281.3392.95104.6116.2127.8139.4151162.7
20W36109.5-7-6.01%-6.4170.281.993.6105.3117128.7140.4152.1163.8
20W35116.5+8.5+7.87%-1.0870.6682.4494.22106117.8129.5141.3153.1164.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34108+1+0.93%-7.4570.0281.6893.35105116.7128.4140151.7163.4
20W33107-4.5-4.04%-8.4670.1381.8293.51105.2116.9128.6140.3152163.6
20W32111.5-4.5-3.88%-5.2370.5982.3694.12105.9117.7129.4141.2153164.7
20W31116-0.5-0.43%-1.5770.7182.4994.28106.1117.8129.6141.4153.2165
20W30116.5-4.5-3.72%+0.3569.6681.2692.87104.5116.1127.7139.3150.9162.5
20W29121-20-14.2%+6.0668.4579.8691.27102.7114.1125.5136.9148.3159.7
20W28141+23.5+20%+26.267.0278.1889.35100.5111.7122.9134145.2156.4
20W27117.5-1-0.84%+10.164.0674.7485.4296.09106.8117.4128.1138.8149.5
20W26118.5-4-3.27%+14.961.972.2282.5492.85103.2113.5123.8134.1144.4
20W25122.5+7+6.06%+23.259.6869.6379.5889.5299.47109.4119.4129.3139.3
20W24115.5-4-3.35%+21.856.8866.3575.8385.3194.79104.3113.8123.2132.7
20W23119.5+17+16.6%+29.655.3464.5773.7983.0192.24101.5110.7119.9129.1
20W22102.5-8-7.24%+12.854.5463.6272.7181.890.8999.98109.1118.2127.2
20W21110.5-6.5-5.56%+21.754.4763.5472.6281.790.7899.85108.9118127.1
20W20117+3+2.63%+29.554.2163.2572.2881.3290.3599.39108.4117.5126.5
20W19114+20.8+22.3%+27.153.862.7671.7380.789.6698.63107.6116.6125.5
20W1893.2+2.8+3.1%+4.9453.2962.1771.0579.9388.8297.7106.6115.5124.3
20W1790.4+0.5+0.56%+0.8453.7962.7571.7280.6889.6598.61107.6116.5125.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1689.9+12.9+16.8%-1.7554.964.0573.282.3591.5100.7109.8119128.1
20W1577+6.3+8.91%-17.756.165.4674.8184.1693.51102.9112.2121.6130.9
20W1470.7+0.3+0.43%-26.757.8667.577.1486.7996.43106.1115.7125.4135
20W1370.4+8.7+14.1%-29.459.7969.7579.7289.6899.65109.6119.6129.5139.5
20W1261.7-20.6-25%-39.561.271.481.691.8102112.2122.4132.6142.8
20W1182.3-19.7-19.3%-21.662.9973.4983.9994.49105115.5126136.5147
20W10102+1+0.99%-4.0863.874.4485.0795.7106.3117127.6138.2148.9
20W09101-4-3.81%-5.4364.0874.7685.4496.12106.8117.5128.2138.8149.5
20W08105-3-2.78%-2.4264.5675.3386.0996.85107.6118.4129.1139.9150.7
20W07108+5+4.85%-0.0664.8475.6586.4697.26108.1118.9129.7140.5151.3
20W06103-1-0.96%-4.8364.9375.7686.5897.4108.2119129.9140.7151.5
20W05104-10.5-9.17%-4.5865.476.2987.1998.09109119.9130.8141.7152.6
20W04114.5-1.5-1.29%+4.2865.8876.8687.8498.82109.8120.8131.8142.7153.7
20W03116+1+0.87%+5.6565.8876.8687.8498.82109.8120.8131.8142.7153.7
20W02115+2.5+2.22%+4.8565.8176.7887.7598.72109.7120.7131.6142.6153.6
20W01112.5+11.5+11.4%+3.0465.5176.4387.3598.27109.2120.1131141.9152.9
19W52101+0.5+0.5%-7.465.4476.3587.2698.16109.1120130.9141.8152.7
19W51100.5+0.6+0.6%-8.5765.9576.9487.9398.92109.9120.9131.9142.9153.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5099.9-8.1-7.5%-9.9366.5577.6488.7399.82110.9122133.1144.2155.3
19W49108-3.5-3.14%-3.6467.2578.4589.66100.9112.1123.3134.5145.7156.9
19W48111.5+0.5+0.45%-1.3967.8579.1590.46101.8113.1124.4135.7147158.3
19W47111+1+0.91%-2.2768.1579.590.86102.2113.6124.9136.3147.6159
19W46110-3-2.65%-3.5768.4579.8591.26102.7114.1125.5136.9148.3159.7
19W45113-1.5-1.31%-1.7168.9880.4791.97103.5115126.5138149.5160.9
19W44114.500%-1.4669.7281.3392.95104.6116.2127.8139.4151162.7
19W43114.500%-2.4670.4382.1793.91105.6117.4129.1140.9152.6164.3
19W42114.5+6+5.53%-3.3871.182.9594.8106.6118.5130.4142.2154165.9
19W41108.5-2.5-2.25%-8.6871.2883.1795.05106.9118.8130.7142.6154.5166.3
19W40111-1-0.89%-6.8171.4783.3895.29107.2119.1131142.9154.8166.8
19W39112-1.5-1.32%-6.471.7983.7695.72107.7119.7131.6143.6155.6167.5
19W38113.5-1.5-1.3%-5.6672.1884.2296.25108.3120.3132.3144.4156.4168.4
19W37115-6-4.96%-4.6972.3984.4696.52108.6120.7132.7144.8156.9168.9
19W36121+3+2.54%-0.2572.7884.9297.05109.2121.3133.4145.6157.7169.8
19W35118+0.5+0.43%-2.5772.6784.7896.89109121.1133.2145.3157.4169.6
19W34117.5-4-3.29%-3.0572.7284.8396.95109.1121.2133.3145.4157.6169.7
19W33121.5-7.5-5.81%+0.172.8384.9797.11109.2121.4133.5145.7157.8169.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32129-1-0.77%+7.5728496108120132144156168
19W31130+1+0.78%+7.4472.684.796.8108.9121133.1145.2157.3169.4
19W30129+10.5+8.86%+5.4473.4185.6497.88110.1122.3134.6146.8159171.3
19W29118.5+6+5.33%-4.5874.5286.9399.35111.8124.2136.6149161.5173.9
19W28112.5-5.5-4.66%-11.676.3689.09101.8114.5127.3140152.7165.5178.2
19W27118-2.5-2.07%-9.5578.2891.32104.4117.4130.5143.5156.6169.6182.6
19W26120.5+2.5+2.12%-9.6179.9893.32106.6120133.3146.6160173.3186.6
19W25118-5.5-4.45%-13.581.8595.5109.1122.8136.4150.1163.7177.4191
19W24123.5+5+4.22%-11.783.9597.95111.9125.9139.9153.9167.9181.9195.9
19W23118.5-0.5-0.42%-17.285.87100.2114.5128.8143.1157.4171.7186200.4
19W22119-1-0.83%-1988.11102.8117.5132.2146.8161.5176.2190.9205.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。