Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6281 全國電資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 84.6 +0.4 +0.47% 0.71% 85 85.3 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24199.9 萬 47 0.5 張/筆 85.05 元 3.41 14.94 -1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
869.25 萬 12 0.7 張/筆 84.47 元 -0.5 (-0.59%)

連漲連跌: 首日上漲  ( +0.4元 / +0.47%)        
財報評分: 最新45分 / 平均45分        上市指數: 16706.91 (194.26 / +1.18%)

  
(6281) 全國電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W228500%+0.2450.8859.3667.8476.3284.893.28101.8110.2118.7
23W2185+0.3+0.35%+0.0550.9859.4767.9776.4784.9693.46102110.4118.9
23W2084.7+0.9+1.07%-0.3851.0159.5268.0276.5285.0293.53102110.5119
23W1983.8-0.1-0.12%-1.3850.9859.4867.9876.4784.9793.47102110.5119
23W1883.9+0.4+0.48%-1.295159.4967.9976.4984.9993.49102110.5119
23W1783.5-0.1-0.12%-1.7951.0159.5268.0276.5285.0293.53102110.5119
23W1683.6-0.3-0.36%-1.6150.9859.4867.9876.4784.9793.47102110.5119
23W1583.900%-1.1750.9459.4267.9176.484.8993.38101.9110.4118.8
23W1483.9+0.1+0.12%-1.0150.8559.3367.876.2884.7593.23101.7110.2118.7
23W1383.8-3.4-3.9%-0.9450.7659.2167.6776.1384.5993.05101.5110118.4
23W1287.2+0.2+0.23%+3.3350.6459.0767.5175.9584.3992.83101.3109.7118.1
23W1187-0.1-0.11%+3.6350.3758.7767.1675.5683.9592.35100.7109.1117.5
23W1087.100%+4.2750.1258.4766.8275.1883.5391.88100.2108.6116.9
23W0987.1+1.3+1.52%+4.8249.8658.1666.4774.7883.0991.499.71108116.3
23W0885.8+1.8+2.14%+3.7749.6157.8866.1574.4282.6890.9599.22107.5115.8
23W0784-0.1-0.12%+1.9949.4257.6565.8974.1382.3690.698.83107.1115.3
23W0684.1-0.2-0.24%+2.3449.3157.5265.7473.9682.1890.3998.61106.8115
23W0584.3+1.5+1.81%+2.8849.1657.3665.5573.7481.9490.1398.33106.5114.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0382.8+0.2+0.24%+1.394957.1665.3373.581.6689.8397.99106.2114.3
23W0282.6+0.5+0.61%+1.3948.8857.0365.1873.3281.4789.6297.76105.9114.1
23W0182.1+0.3+0.37%+0.9648.7956.9365.0673.1981.3289.4697.59105.7113.9
22W5381.8+0.6+0.74%+0.6848.7556.876573.1281.2589.3797.5105.6113.7
22W5281.2-0.3-0.37%+0.0248.7156.8364.9573.0781.1889.397.42105.5113.7
22W5181.500%+0.3548.7356.8564.9773.0981.2289.3497.46105.6113.7
22W5081.5+0.1+0.12%+0.2648.7856.965.0373.1681.2989.4297.55105.7113.8
22W4981.4-0.4-0.49%+0.0648.8156.9565.0873.2281.3589.4997.62105.8113.9
22W4881.8+0.2+0.25%+0.4248.8857.0265.1773.3281.4689.6197.75105.9114
22W4781.600%+0.0548.9457.0965.2573.4181.5689.7297.87106114.2
22W4681.6+0.6+0.74%-0.084957.1765.3473.581.6789.8498106.2114.3
22W4581+0.3+0.37%-0.8949.0457.2165.3873.5681.7389.998.08106.2114.4
22W4480.7+0.4+0.5%-1.2449.0357.265.3773.5481.7289.8998.06106.2114.4
22W4380.3-0.4-0.5%-1.7849.0557.2365.473.5881.7589.9398.1106.3114.5
22W4280.7-0.4-0.49%-1.449.1157.2965.4873.6681.8590.0398.22106.4114.6
22W4181.1+0.1+0.12%-0.9449.1257.3165.573.6881.8790.0698.24106.4114.6
22W4081-0.6-0.74%-1.1549.1657.3665.5573.7481.9490.1398.33106.5114.7
22W3981.6-0.9-1.09%-0.7749.3457.5665.7874.0182.2390.4598.68106.9115.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3882.5+0.2+0.24%-0.1849.5957.8566.1274.3882.6590.9199.18107.4115.7
22W3782.3-0.5-0.6%-0.7249.7458.0366.3274.6182.991.1999.48107.8116.1
22W3682.8-0.3-0.36%-0.4649.9158.2366.5574.8783.1891.599.82108.1116.5
22W3583.1+0.1+0.12%-0.4150.0758.4166.7675.183.4591.79100.1108.5116.8
22W3483+0.6+0.73%-0.8350.2258.5866.9575.3283.6992.06100.4108.8117.2
22W3382.4+1.6+1.98%-1.7750.3358.7267.1175.583.8892.27100.7109117.4
22W3280.8-0.4-0.49%-3.9250.4658.8767.2875.6984.192.51100.9109.3117.7
22W3181.2-0.3-0.37%-3.8450.6759.1167.567684.4592.89101.3109.8118.2
22W3081.5+0.5+0.62%-3.9350.959.3867.8676.3584.8393.31101.8110.3118.8
22W2981-1-1.22%-4.8651.0859.668.1176.6285.1493.65102.2110.7119.2
22W2882-2.8-3.3%-4.0551.2859.8268.3776.9285.4694.01102.6111.1119.6
22W2784.8-2.2-2.53%-1.0651.426068.5777.1485.7194.28102.8111.4120
22W2687+1.2+1.4%+1.4851.4460.0168.5877.1685.7394.3102.9111.4120
22W2585.8-0.2-0.23%+0.2551.3559.9168.4777.0385.5894.14102.7111.3119.8
22W2486-0.2-0.23%+0.651.2959.8468.3976.9485.4894.03102.6111.1119.7
22W2386.2-0.1-0.12%+0.9851.2259.7568.2976.8385.3693.9102.4111119.5
22W2286.3+0.8+0.94%+1.2151.1659.6968.2276.7485.2793.8102.3110.8119.4
22W2185.5+0.3+0.35%+0.585159.5168.0176.5185.0193.51102110.5119
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2085.2-0.1-0.12%+0.550.8759.3467.8276.384.7893.25101.7110.2118.7
22W1985.3-0.9-1.04%+0.8550.7559.267.6676.1284.5893.03101.5110118.4
22W1886.2+0.7+0.82%+2.2450.5859.0267.4575.8884.3192.74101.2109.6118
22W1785.5+0.3+0.35%+1.8150.3958.7867.1875.5883.9892.37100.8109.2117.6
22W1685.200%+1.7750.2358.666.9775.3483.7292.09100.5108.8117.2
22W1585.2+0.1+0.12%+2.0650.0958.4366.7875.1383.4891.82100.2108.5116.9
22W1485.100%+2.2349.9558.2766.674.9283.2591.5799.9108.2116.5
22W1385.1+0.6+0.71%+2.4849.8258.1366.4374.7383.0491.3499.65107.9116.3
22W1284.5+0.1+0.12%+2.0249.6957.9866.2674.5482.8291.1199.39107.7116
22W1184.4-0.6-0.71%+2.0649.6257.8966.1674.4382.790.9799.24107.5115.8
22W1085+2.1+2.53%+349.5157.7766.0274.2782.5290.7899.03107.3115.5
22W0982.9+0.4+0.48%+0.6349.4357.6665.974.1482.3890.6198.85107.1115.3
22W0882.5-0.1-0.12%+0.1249.4457.6865.9274.1682.490.6498.88107.1115.4
22W0782.6+0.8+0.98%+0.1749.4857.7265.9774.2282.4690.7198.95107.2115.4
22W0581.8-0.1-0.12%-0.8749.5157.7666.0174.2682.5290.7799.02107.3115.5
22W0481.9-0.2-0.24%-0.8949.5857.8566.1174.3782.6490.999.17107.4115.7
22W0382.100%-0.8649.6957.9766.2574.5382.8291.199.38107.7115.9
22W0282.1-0.1-0.12%-149.7658.0566.3474.6482.9391.2299.52107.8116.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0182.2-0.2-0.24%-1.0649.8558.1566.4674.7783.0891.3899.69108116.3
21W5282.4+0.1+0.12%-0.9249.958.2266.5474.8583.1791.4999.8108.1116.4
21W5182.3-0.6-0.72%-1.2149.9858.3266.6574.9883.3191.6499.97108.3116.6
21W5082.9+0.8+0.97%-0.6550.0658.4166.7575.0983.4491.78100.1108.5116.8
21W4982.1-1-1.2%-1.7950.1658.5166.8775.2383.5991.95100.3108.7117
21W4883.1-0.1-0.12%-0.9450.3458.7267.1175.583.8992.28100.7109.1117.4
21W4783.2-0.1-0.12%-0.9450.458.7967.1975.5983.9992.39100.8109.2117.6
21W4683.300%-0.7450.3558.7567.1475.5383.9292.32100.7109.1117.5
21W4583.3-0.1-0.12%-0.7750.3758.7667.1675.5583.9592.34100.7109.1117.5
21W4483.4-0.8-0.95%-0.7250.458.8167.2175.6184.0192.41100.8109.2117.6
21W4384.2+0.6+0.72%+0.2750.3858.7867.1875.5783.9792.37100.8109.2117.6
21W4283.6-0.4-0.48%-0.350.3158.767.0875.4783.8592.24100.6109117.4
21W4184+0.6+0.72%+0.0250.3958.7967.1975.5983.9892.38100.8109.2117.6
21W4083.4-0.8-0.95%-0.8150.4558.8667.2775.6884.0892.49100.9109.3117.7
21W3984.2+0.2+0.24%+0.0450.558.9267.3475.7584.1792.59101109.4117.8
21W3884-0.9-1.06%-0.1750.4958.967.3275.7384.1592.56101109.4117.8
21W3784.9-1.1-1.28%+0.8950.4958.9167.3275.7484.1592.57101109.4117.8
21W3686+1.6+1.9%+2.4150.3958.7867.1875.5883.9892.37100.8109.2117.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3584.4+2.1+2.55%+0.8750.258.5766.9475.383.6792.04100.4108.8117.1
21W3482.3-1.3-1.56%-1.3750.0758.4166.7675.183.4591.79100.1108.5116.8
21W3383.6-0.5-0.59%+0.325058.3366.667583.3391.66100108.3116.7
21W3284.1+1.2+1.45%+1.2449.8458.1566.4674.7683.0791.3899.68108116.3
21W3182.9+0.2+0.24%-0.1249.858.166.474.78391.399.6107.9116.2
21W3082.7-2.6-3.05%-0.5149.8758.1966.574.8183.1291.4499.75108.1116.4
21W2985.300%+2.5949.8958.266.5274.8383.1591.4699.78108.1116.4
21W2885.3+0.8+0.95%+2.7149.8358.1366.4474.7483.0591.3599.66108116.3
21W2784.5+0.6+0.72%+1.8149.858.166.474.78391.399.6107.9116.2
21W2683.9-0.2-0.24%+1.2149.7458.0366.3274.6182.991.1999.48107.8116.1
21W2584.1+1.5+1.82%+1.649.6757.9466.2274.582.7891.0599.33107.6115.9
21W2482.6+0.6+0.73%-0.0649.5957.8566.1274.3882.6590.9199.18107.4115.7
21W2382+0.5+0.61%-0.7449.5757.8366.0974.3582.6290.8899.14107.4115.7
21W2281.5+0.7+0.87%-1.2249.557.7666.0174.2682.5190.7699.01107.3115.5
21W2180.8+0.6+0.75%-1.5949.2657.4865.6973.982.1190.3298.53106.7115
21W2080.2-3-3.61%-1.7248.9657.1265.2873.4481.689.7697.92106.1114.2
21W1983.2-1.3-1.54%+2.6248.6556.7564.8672.9781.0889.1897.29105.4113.5
21W1884.5+1.5+1.81%+5.348.1556.1764.272.2280.2588.2796.3104.3112.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1783-1-1.19%+4.5647.6355.5663.571.4479.3887.3195.25103.2111.1
21W1684-0.7-0.83%+6.7647.2155.0862.9570.8278.6886.5594.42102.3110.2
21W1584.7+1.5+1.8%+8.7646.7354.5162.370.0977.8885.6693.45101.2109
21W1483.2+0.9+1.09%+8.0846.1953.8861.5869.2876.9884.6792.37100.1107.8
21W1382.3-0.1-0.12%+8.1545.6653.2760.8868.4976.183.7191.3298.93106.5
21W1282.4+0.2+0.24%+9.445.1952.7360.2667.7975.3282.8690.3997.92105.5
21W1182.2+1.6+1.99%+10.344.752.1659.6167.0674.5181.9689.4196.86104.3
21W1080.6+4.3+5.64%+9.3344.2351.6158.9866.3573.7281.188.4795.84103.2
21W0976.3+2.1+2.83%+4.4743.8251.1358.4365.7373.0480.3487.6594.95102.3
21W0874.2+0.8+1.09%+2.143.6150.8758.1465.4172.6879.9487.2194.48101.7
21W0673.4+1+1.38%+1.443.4350.6757.9165.1572.3879.6286.8694.1101.3
21W0572.4-0.8-1.09%+0.5343.2150.4157.6164.8172.0279.2286.4293.62100.8
21W0473.2-0.8-1.08%+2.0643.0350.2157.3864.5571.7278.986.0793.24100.4
21W0374+0.5+0.68%+3.6542.8449.9757.1164.2571.3978.5385.6792.8199.95
21W0273.5+0.5+0.68%+3.5542.5949.6856.7863.8870.9878.0785.1792.2799.37
21W0173+1.2+1.67%+3.342.449.4756.5463.670.6777.7484.891.8798.94
20W5271.8-0.4-0.55%+1.9942.2449.2856.3263.3670.477.4484.4891.5298.56
20W5172.2+0.4+0.56%+2.9642.0749.0956.163.1170.1277.1484.1591.1698.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5071.8-0.2-0.28%+2.6441.9748.9755.9662.9669.9576.9583.9490.9497.94
20W4972+0.3+0.42%+3.1441.8848.8755.8562.8369.8176.7983.7790.7597.73
20W4871.7+0.1+0.14%+2.9441.7948.7655.7262.6969.6576.6283.5890.5597.52
20W4771.6+1.2+1.7%+2.9841.7248.6755.6262.5869.5376.4883.4490.3997.34
20W4670.4+1.8+2.62%+1.4641.6348.5755.5162.4569.3876.3283.2690.297.14
20W4568.600%-1.0741.648.5455.4762.469.3476.2783.2190.1497.07
20W4468.6-0.3-0.44%-1.1641.6448.5955.5362.4769.4176.3583.2990.2397.17
20W4368.9+0.3+0.44%-0.8341.6948.6355.5862.5369.4876.4283.3790.3297.27
20W4268.6-0.9-1.29%-1.3141.748.6655.6162.5669.5176.4683.4190.3697.31
20W4169.500%-0.1541.7648.7355.6962.6569.6176.5783.5390.4997.45
20W4069.5+1.3+1.91%-0.141.7448.755.6662.6169.5776.5383.4890.4497.4
20W3968.2-1.8-2.57%-2.0541.7848.7455.762.6769.6376.5983.5690.5297.48
20W3870+0.1+0.14%+0.1941.9248.9155.962.8869.8776.8683.8490.8397.82
20W3769.9-0.1-0.14%-0.154249.0156.0163.0170.0177.0184.0191.0198.01
20W3670-0.1-0.14%-0.1242.0549.0656.0763.0870.0877.0984.191.1198.12
20W3570.1+0.4+0.57%-0.0442.0849.0956.163.1270.1377.1484.1691.1798.18
20W3469.7-0.1-0.14%-0.4542.0149.0156.0163.0170.0277.0284.0291.0298.02
20W3369.8+0.3+0.43%-0.141.9248.9155.962.8869.8776.8683.8490.8397.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3269.500%-0.2941.8248.7955.7662.7369.776.6783.6490.6197.58
20W3169.5+0.2+0.29%-0.0241.7148.6655.6162.5669.5276.4783.4290.3797.32
20W3069.3-0.6-0.86%-0.0441.648.5355.4662.469.3376.2683.290.1397.06
20W2969.9+0.9+1.3%+1.1641.4648.3755.2862.1969.176.0182.9289.8396.74
20W2869-1.3-1.85%+0.2241.3148.1955.0861.9668.8575.7382.6289.596.38
20W2770.3-1-1.4%+2.541.1548.0154.8761.7368.5875.4482.389.1696.02
20W2671.3-0.5-0.7%+4.7640.8447.6454.4561.2668.0674.8781.6788.4895.29
20W2571.8+0.9+1.27%+6.4840.4647.253.9460.6967.4374.1780.9287.6694.4
20W2470.9+0.3+0.42%+6.3839.9946.6553.3259.9866.6573.3179.9886.6493.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。