(6279) 胡連均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	148.5	-6	-3.88%	-6.42	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
24W15	154.5	-15	-8.85%	-2.9	95.47	111.4	127.3	143.2	159.1	175	190.9	206.9	222.8
24W14	169.5	+2	+1.19%	+6.68	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
24W13	167.5	+4.5	+2.76%	+5.99	94.82	110.6	126.4	142.2	158	173.8	189.6	205.5	221.3
24W12	163	0	0%	+3.57	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
24W11	163	+2	+1.24%	+4.03	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
24W10	161	-6.5	-3.88%	+3.13	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
24W09	167.5	+11	+7.03%	+7.56	93.44	109	124.6	140.2	155.7	171.3	186.9	202.5	218
24W08	156.5	-2.5	-1.57%	+0.79	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
24W07	159	+8.5	+5.65%	+2.33	93.23	108.8	124.3	139.8	155.4	170.9	186.5	202	217.5
24W06	150.5	-0.5	-0.33%	-3.05	93.14	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
24W05	151	-0.5	-0.33%	-2.99	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
24W04	151.5	-2.5	-1.62%	-2.52	93.25	108.8	124.3	139.9	155.4	171	186.5	202.1	217.6
24W03	154	+2.5	+1.65%	-0.69	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
24W02	151.5	-7	-4.42%	-2.09	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
24W01	158.5	-0.5	-0.31%	+2.31	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
23W52	159	+5	+3.25%	+2.66	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
23W51	154	-1.5	-0.96%	+0.02	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	155.5	-0.5	-0.32%	+1.25	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.7	215
23W49	156	-5.5	-3.41%	+1.88	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199.1	214.4
23W48	161.5	+3.5	+2.22%	+5.79	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
23W47	158	+1	+0.64%	+4.45	90.76	105.9	121	136.1	151.3	166.4	181.5	196.7	211.8
23W46	157	+1	+0.64%	+4.69	89.98	105	120	135	150	165	180	195	209.9
23W45	156	+8	+5.41%	+4.67	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
23W44	148	+1	+0.68%	-0.23	89.01	103.8	118.7	133.5	148.3	163.2	178	192.9	207.7
23W43	147	-2.5	-1.67%	-1.29	89.35	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
23W42	149.5	-4.5	-2.92%	-0.21	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
23W41	154	-4	-2.53%	+2.51	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
23W40	158	+11	+7.48%	+4.61	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
23W39	147	-2	-1.34%	-2.8	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
23W38	149	-0.5	-0.33%	-2.44	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
23W37	149.5	-0.5	-0.33%	-3.12	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
23W36	150	+6.5	+4.53%	-3.63	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
23W35	143.5	+2.5	+1.77%	-8.31	93.9	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
23W34	141	-4	-2.76%	-10.2	94.18	109.9	125.6	141.3	157	172.7	188.4	204.1	219.7
23W33	145	-2	-1.36%	-7.71	94.27	110	125.7	141.4	157.1	172.8	188.5	204.3	220
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	147	-8.5	-5.47%	-6.3	94.13	109.8	125.5	141.2	156.9	172.6	188.3	204	219.6
23W31	155.5	-3	-1.89%	-0.59	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
23W30	158.5	+3.5	+2.26%	+2.13	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
23W29	155	-9.5	-5.78%	+0.95	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
23W28	164.5	+4	+2.49%	+8.01	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
23W27	160.5	-6	-3.6%	+6.35	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
23W26	166.5	-3	-1.77%	+11.3	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
23W25	169.5	+2.5	+1.5%	+14.7	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
23W24	167	+6	+3.73%	+14.3	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
23W23	161	+11.5	+7.69%	+11.4	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.4
23W22	149.5	+6.5	+4.55%	+4.07	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
23W21	143	+1	+0.7%	-0.64	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
23W20	142	+1	+0.71%	-1.89	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
23W19	141	+1.5	+1.08%	-3.32	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W18	139.5	+2.5	+1.82%	-5.03	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
23W17	137	-2	-1.44%	-7.74	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
23W16	139	-7.5	-5.12%	-6.71	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23W15	146.5	+2.5	+1.74%	-1.8	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	144	+1.5	+1.05%	-3.33	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.5
23W13	142.5	-5.5	-3.72%	-4.36	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23W12	148	+2	+1.37%	-1.03	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
23W11	146	-3.5	-2.34%	-2.84	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
23W10	149.5	-3.5	-2.29%	-1.09	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
23W09	153	-0.5	-0.33%	+0.66	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
23W08	153.5	-3	-1.92%	+0.94	91.25	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
23W07	156.5	+2	+1.29%	+2.83	91.32	106.5	121.8	137	152.2	167.4	182.6	197.9	213.1
23W06	154.5	-6	-3.74%	+2.21	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
23W05	160.5	+17	+11.8%	+6.13	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
23W03	143.5	+2	+1.41%	-4.14	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
23W02	141.5	-2	-1.39%	-5.64	89.98	105	120	135	150	165	180	195	209.9
23W01	143.5	-1	-0.69%	-4.77	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
22W53	144.5	-5	-3.34%	-5.65	91.89	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
22W52	149.5	-8	-5.08%	-3.45	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
22W51	157.5	0	0%	+0.54	93.99	109.7	125.3	141	156.7	172.3	188	203.7	219.3
22W50	157.5	-3	-1.87%	-0.19	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
22W49	160.5	+6.5	+4.22%	+1.68	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	154	-1	-0.65%	-2.37	94.64	110.4	126.2	142	157.7	173.5	189.3	205.1	220.8
22W47	155	+12	+8.39%	-1.9	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
22W46	143	-12.5	-8.04%	-9.47	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
22W45	155.5	+15	+10.7%	-1.8	95.01	110.8	126.7	142.5	158.3	174.2	190	205.9	221.7
22W44	140.5	-6.5	-4.42%	-11.2	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
22W43	147	-4	-2.65%	-7.64	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
22W42	151	-24.5	-14%	-5.05	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
22W41	175.5	+9	+5.41%	+10.5	95.28	111.2	127	142.9	158.8	174.7	190.6	206.5	222.3
22W40	166.5	-6.5	-3.76%	+6.31	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
22W39	173	+0.5	+0.29%	+12.8	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
22W38	172.5	+14.5	+9.18%	+14.9	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
22W37	158	-1	-0.63%	+7.34	88.32	103	117.8	132.5	147.2	161.9	176.6	191.4	206.1
22W36	159	+1.5	+0.95%	+9.51	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
22W35	157.5	+3	+1.94%	+10.1	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
22W34	154.5	+6.5	+4.39%	+9.93	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
22W33	148	-7	-4.52%	+7.52	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
22W32	155	+3.5	+2.31%	+15	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
22W31	151.5	+6	+4.12%	+15.7	78.58	91.67	104.8	117.9	131	144.1	157.2	170.3	183.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	145.5	-2.5	-1.69%	+14.3	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
22W29	148	+1	+0.68%	+18.6	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
22W28	147	+22	+17.6%	+20.2	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
22W27	125	-5	-3.85%	+3.9	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
22W26	130	-4.5	-3.35%	+8.09	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
22W25	134.5	+2.5	+1.89%	+12.7	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
22W24	132	+1	+0.76%	+11.8	70.82	82.63	94.43	106.2	118	129.8	141.6	153.5	165.3
22W23	131	+6	+4.8%	+11.9	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
22W22	125	+8	+6.84%	+7.26	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
22W21	117	+7	+6.36%	+0.46	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
22W20	110	+4	+3.77%	-6.08	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.3	164
22W19	106	+2	+1.92%	-10.7	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.3	166.1
22W18	104	-8.5	-7.56%	-13.4	72.02	84.03	96.03	108	120	132	144	156.1	168.1
22W17	112.5	-3	-2.6%	-7.58	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
22W16	115.5	-6	-4.94%	-6.16	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
22W15	121.5	-3	-2.41%	-2.68	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
22W14	124.5	+6.5	+5.51%	-1.4	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
22W13	118	+0.5	+0.43%	-7.31	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	117.5	-2	-1.67%	-8.83	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
22W11	119.5	-4.5	-3.63%	-8.27	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
22W10	124	0	0%	-5.54	78.76	91.89	105	118.1	131.3	144.4	157.5	170.7	183.8
22W09	124	-1.5	-1.2%	-5.65	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
22W08	125.5	-4.5	-3.46%	-5.03	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
22W07	130	+6	+4.84%	-2.26	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
22W05	124	-2	-1.59%	-6.87	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
22W04	126	-4	-3.08%	-5.92	80.35	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
22W03	130	-8.5	-6.14%	-2.71	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W02	138.5	-1.5	-1.07%	+4.86	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
22W01	140	+2	+1.45%	+7.66	78.02	91.03	104	117	130	143	156	169.1	182.1
21W52	138	-0.5	-0.36%	+7.94	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
21W51	138.5	+3	+2.21%	+9.19	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
21W50	135.5	+3	+2.26%	+8.4	75	87.5	100	112.5	125	137.5	150	162.5	175
21W49	132.5	+6.5	+5.16%	+7.35	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.5	172.8
21W48	126	-7.5	-5.62%	+3.08	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
21W47	133.5	-3	-2.2%	+9.67	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
21W46	136.5	+4.5	+3.41%	+13.2	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	132	-2	-1.49%	+10.6	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
21W44	134	+12	+9.84%	+12.1	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
21W43	122	+12	+10.9%	+1.93	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
21W42	110	-2	-1.79%	-9.44	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
21W41	112	+0.5	+0.45%	-9.87	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
21W40	111.5	-13.5	-10.8%	-12	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
21W39	125	+10.5	+9.17%	-3.01	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
21W38	114.5	-0.5	-0.43%	-11.4	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
21W37	115	-2	-1.71%	-10.8	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
21W36	117	-2.5	-2.09%	-8.95	77.1	89.95	102.8	115.7	128.5	141.4	154.2	167.1	179.9
21W35	119.5	+1.5	+1.27%	-6.42	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
21W34	118	-2.5	-2.07%	-6.72	75.9	88.55	101.2	113.9	126.5	139.2	151.8	164.5	177.1
21W33	120.5	-15	-11.1%	-3.66	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
21W32	135.5	0	0%	+9.76	74.07	86.41	98.76	111.1	123.4	135.8	148.1	160.5	172.8
21W31	135.5	-9.5	-6.55%	+11.8	72.71	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
21W30	145	-1.5	-1.02%	+21.4	71.67	83.61	95.56	107.5	119.4	131.4	143.3	155.3	167.2
21W29	146.5	+2	+1.38%	+25.2	70.21	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
21W28	144.5	+5.5	+3.96%	+26	68.81	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	139	+10	+7.75%	+23.4	67.61	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
21W26	129	+18	+16.2%	+16	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
21W25	111	+1.5	+1.37%	+0.99	65.94	76.94	87.93	98.92	109.9	120.9	131.9	142.9	153.9
21W24	109.5	+3	+2.82%	-0.65	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
21W23	106.5	+2.5	+2.4%	-3.51	66.22	77.26	88.3	99.33	110.4	121.4	132.4	143.5	154.5
21W22	104	+4.5	+4.52%	-6.13	66.48	77.55	88.63	99.71	110.8	121.9	133	144	155.1
21W21	99.5	+0.2	+0.2%	-10.8	66.94	78.09	89.25	100.4	111.6	122.7	133.9	145	156.2
21W20	99.3	-6.7	-6.32%	-12.1	67.77	79.06	90.36	101.7	112.9	124.2	135.5	146.8	158.1
21W19	106	-7	-6.19%	-6.92	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148.1	159.4
21W18	113	-0.5	-0.44%	-1.28	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
21W17	113.5	-2.5	-2.16%	-1.01	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149.1	160.5
21W16	116	-2.5	-2.11%	+1	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
21W15	118.5	-1.5	-1.25%	+3.15	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
21W14	120	+8	+7.14%	+4.77	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
21W13	112	-3	-2.61%	-1.59	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
21W12	115	+3.5	+3.14%	+1.32	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
21W11	111.5	-0.5	-0.45%	-1.5	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
21W10	112	-2	-1.75%	-1.12	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	114	-3.5	-2.98%	+0.14	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
21W08	117.5	+6	+5.38%	+4.3	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
21W06	111.5	-2	-1.76%	+0.35	66.67	77.78	88.89	100	111.1	122.2	133.3	144.5	155.6
21W05	113.5	-2	-1.73%	+4.3	65.29	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
21W04	115.5	-0.5	-0.43%	+8.71	63.75	74.37	85	95.62	106.2	116.9	127.5	138.1	148.7
21W03	116	-0.5	-0.43%	+11.8	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
21W02	116.5	+2.5	+2.19%	+15.2	60.67	70.78	80.89	91	101.1	111.2	121.3	131.5	141.6
21W01	114	+3.5	+3.17%	+15.7	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
20W52	110.5	+2.5	+2.31%	+15.2	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
20W51	108	-3	-2.7%	+16.1	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
20W50	111	-1.5	-1.33%	+22.6	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
20W49	112.5	-7	-5.86%	+28.4	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
20W48	119.5	+21	+21.3%	+41.2	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110.1	118.5
20W47	98.5	+1	+1.03%	+21.3	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
20W46	97.5	+15.8	+19.3%	+22.7	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
20W45	81.7	+1.7	+2.13%	+4.98	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
20W44	80	-3.3	-3.96%	+3.44	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
20W43	83.3	+1.8	+2.21%	+8.19	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	81.5	-1.9	-2.28%	+6.6	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
20W41	83.4	+3.4	+4.25%	+9.23	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
20W40	80	+7.1	+9.74%	+4.88	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
20W39	72.9	-2.2	-2.93%	-4.81	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
20W38	75.1	+1.6	+2.18%	-2.99	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
20W37	73.5	-0.1	-0.14%	-6.13	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
20W36	73.6	-1.2	-1.6%	-7.46	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
20W35	74.8	-0.6	-0.8%	-7.42	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
20W34	75.4	-1.1	-1.44%	-7.37	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
20W33	76.5	+1.1	+1.46%	-7.02	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
20W32	75.4	-0.1	-0.13%	-8.98	49.7	57.99	66.27	74.55	82.84	91.12	99.41	107.7	116
20W31	75.5	-0.8	-1.05%	-8.7	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
20W30	76.3	-3.9	-4.86%	-7.43	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
20W29	80.2	-2.2	-2.67%	-1.68	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
20W28	82.4	-1.6	-1.9%	+2.19	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
20W27	84	+0.3	+0.36%	+5.6	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
20W26	83.7	-2.9	-3.35%	+7.83	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
20W25	86.6	-2.9	-3.24%	+14.3	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	89.5	-0.5	-0.56%	+21.8	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
20W23	90	+7.3	+8.83%	+25.4	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
20W22	82.7	-4.1	-4.72%	+16.5	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
20W21	86.8	+3	+3.58%	+22.6	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
20W20	83.8	+10.3	+14%	+18.1	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
20W19	73.5	+1.5	+2.08%	+2.82	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
20W18	72	+6.8	+10.4%	-1.02	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
20W17	65.2	-2.8	-4.12%	-12.4	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
20W16	68	-0.3	-0.44%	-11.8	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
20W15	68.3	+9.3	+15.8%	-13.9	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
20W14	59	-0.5	-0.84%	-27.3	48.67	56.78	64.89	73	81.12	89.23	97.34	105.5	113.6
20W13	59.5	+2.3	+4.02%	-28.7	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
20W12	57.2	-9.8	-14.6%	-33.1	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
20W11	67	-12.8	-16%	-23.4	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
20W10	79.8	-0.6	-0.75%	-9.56	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
20W09	80.4	-8	-9.05%	-8.59	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
20W08	88.4	-2.6	-2.86%	+1.06	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
20W07	91	+1.2	+1.34%	+5.31	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	89.8	-3.8	-4.06%	+5.29	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
20W05	93.6	-6.1	-6.12%	+11.1	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
20W04	99.7	+2	+2.05%	+20.4	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
20W03	97.7	+6.3	+6.89%	+20.7	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
20W02	91.4	+1.5	+1.67%	+15.5	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
20W01	89.9	+4.7	+5.52%	+15.8	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
19W52	85.2	+1.4	+1.67%	+11.7	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
19W51	83.8	+7.4	+9.69%	+11.1	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
19W50	76.4	+0.3	+0.39%	+2.38	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
19W49	76.1	+2	+2.7%	+2.22	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
19W48	74.1	-0.6	-0.8%	-0.15	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
19W47	74.7	-1.6	-2.1%	+0.89	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
19W46	76.3	-0.4	-0.52%	+2.94	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W45	76.7	+2.3	+3.09%	+3.81	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
19W44	74.4	-1.3	-1.72%	+0.86	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
19W43	75.7	+1.8	+2.44%	+2.37	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
19W42	73.9	+2	+2.78%	-0.44	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
19W41	71.9	-0.8	-1.1%	-3.47	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	72.7	-0.8	-1.09%	-3.04	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
19W39	73.5	-0.2	-0.27%	-2.73	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
19W38	73.7	-0.4	-0.54%	-2.65	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
19W37	74.1	+1.1	+1.51%	-2.32	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
19W36	73	+1.1	+1.53%	-3.99	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
19W35	71.9	-3.9	-5.15%	-5.24	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
19W34	75.8	+2.6	+3.55%	-0.24	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
19W33	73.2	-2	-2.66%	-3.3	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
19W32	75.2	-1.5	-1.96%	-0.59	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
19W31	76.7	-2.6	-3.28%	+1.07	45.53	53.12	60.71	68.3	75.88	83.47	91.06	98.65	106.2
19W30	79.3	+2	+2.59%	+3.35	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
19W29	77.3	-1	-1.28%	-0.14	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
19W28	78.3	-2	-2.49%	-0.04	47	54.83	62.66	70.5	78.33	86.16	94	101.8	109.7
19W27	80.3	+4.9	+6.5%	+1.55	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
19W26	75.4	-0.3	-0.4%	-5.52	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
19W25	75.7	-0.6	-0.79%	-6.14	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
19W24	76.3	+5.3	+7.46%	-6.64	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
19W23	71	-2.3	-3.14%	-14.3	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	73.3	+1.2	+1.66%	-13	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
19W21	72.1	-0.4	-0.55%	-16.1	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
19W20	72.5	-5.8	-7.41%	-17.4	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
19W19	78.3	-9.4	-10.7%	-12.4	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
19W18	87.7	-0.4	-0.45%	-2.81	54.14	63.17	72.19	81.21	90.24	99.26	108.3	117.3	126.3
19W17	88.1	-1.2	-1.34%	-2.78	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9