Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6279 胡連期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
167.5 167.5 0 0% 2.09% 168.5 168.5 165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1061.84 億 1,547 0.7 張/筆 166.7 元 2.85 20.53 -1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7417.96 億 3,965 1.2 張/筆 168 元 +8 (+5.02%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均63分        上櫃指數: 251.37 (1.92 / +0.77%)

   均線:
(6279) 胡連 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W09167.5+11+7.03%+7.5693.44109124.6140.2155.7171.3186.9202.5218
24W08156.5-2.5-1.57%+0.7993.16108.7124.2139.7155.3170.8186.3201.9217.4
24W07159+8.5+5.65%+2.3393.23108.8124.3139.8155.4170.9186.5202217.5
24W06150.5-0.5-0.33%-3.0593.14108.7124.2139.7155.2170.8186.3201.8217.3
24W05151-0.5-0.33%-2.9993.39109124.5140.1155.7171.2186.8202.4217.9
24W04151.5-2.5-1.62%-2.5293.25108.8124.3139.9155.4171186.5202.1217.6
24W03154+2.5+1.65%-0.6993.05108.6124.1139.6155.1170.6186.1201.6217.1
24W02151.5-7-4.42%-2.0992.84108.3123.8139.3154.7170.2185.7201.2216.6
24W01158.5-0.5-0.31%+2.3192.95108.4123.9139.4154.9170.4185.9201.4216.9
23W52159+5+3.25%+2.6692.93108.4123.9139.4154.9170.4185.9201.4216.8
23W51154-1.5-0.96%+0.0292.38107.8123.2138.6154169.4184.8200.2215.5
23W50155.5-0.5-0.32%+1.2592.15107.5122.9138.2153.6168.9184.3199.7215
23W49156-5.5-3.41%+1.8891.87107.2122.5137.8153.1168.4183.7199.1214.4
23W48161.5+3.5+2.22%+5.7991.59106.9122.1137.4152.7167.9183.2198.5213.7
23W47158+1+0.64%+4.4590.76105.9121136.1151.3166.4181.5196.7211.8
23W46157+1+0.64%+4.6989.98105120135150165180195209.9
23W45156+8+5.41%+4.6789.42104.3119.2134.1149163.9178.8193.8208.7
23W44148+1+0.68%-0.2389.01103.8118.7133.5148.3163.2178192.9207.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W43147-2.5-1.67%-1.2989.35104.2119.1134148.9163.8178.7193.6208.5
23W42149.5-4.5-2.92%-0.2189.88104.9119.8134.8149.8164.8179.8194.8209.7
23W41154-4-2.53%+2.5190.14105.2120.2135.2150.2165.3180.3195.3210.3
23W40158+11+7.48%+4.6190.62105.7120.8135.9151166.1181.2196.4211.5
23W39147-2-1.34%-2.890.74105.9121136.1151.2166.4181.5196.6211.7
23W38149-0.5-0.33%-2.4491.64106.9122.2137.5152.7168183.3198.6213.8
23W37149.5-0.5-0.33%-3.1292.58108123.4138.9154.3169.7185.2200.6216
23W36150+6.5+4.53%-3.6393.39109124.5140.1155.7171.2186.8202.4217.9
23W35143.5+2.5+1.77%-8.3193.9109.6125.2140.9156.5172.2187.8203.5219.1
23W34141-4-2.76%-10.294.18109.9125.6141.3157172.7188.4204.1219.7
23W33145-2-1.36%-7.7194.27110125.7141.4157.1172.8188.5204.3220
23W32147-8.5-5.47%-6.394.13109.8125.5141.2156.9172.6188.3204219.6
23W31155.5-3-1.89%-0.5993.85109.5125.1140.8156.4172.1187.7203.4219
23W30158.5+3.5+2.26%+2.1393.12108.6124.2139.7155.2170.7186.2201.8217.3
23W29155-9.5-5.78%+0.9592.12107.5122.8138.2153.5168.9184.2199.6215
23W28164.5+4+2.49%+8.0191.38106.6121.8137.1152.3167.5182.8198213.2
23W27160.5-6-3.6%+6.3590.55105.6120.7135.8150.9166181.1196.2211.3
23W26166.5-3-1.77%+11.389.79104.8119.7134.7149.7164.6179.6194.6209.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W25169.5+2.5+1.5%+14.788.68103.5118.2133147.8162.6177.4192.2206.9
23W24167+6+3.73%+14.387.69102.3116.9131.5146.2160.8175.4190204.6
23W23161+11.5+7.69%+11.486.72101.2115.6130.1144.5159173.4187.9202.4
23W22149.5+6.5+4.55%+4.0786.19100.6114.9129.3143.7158172.4186.8201.1
23W21143+1+0.7%-0.6486.35100.7115.1129.5143.9158.3172.7187.1201.5
23W20142+1+0.71%-1.8986.84101.3115.8130.3144.7159.2173.7188.2202.6
23W19141+1.5+1.08%-3.3287.51102.1116.7131.3145.8160.4175189.6204.2
23W18139.5+2.5+1.82%-5.0388.13102.8117.5132.2146.9161.6176.3191205.6
23W17137-2-1.44%-7.7489.1104118.8133.7148.5163.4178.2193.1207.9
23W16139-7.5-5.12%-6.7189.4104.3119.2134.1149163.9178.8193.7208.6
23W15146.5+2.5+1.74%-1.889.52104.4119.4134.3149.2164.1179194208.9
23W14144+1.5+1.05%-3.3389.38104.3119.2134.1149163.9178.8193.7208.5
23W13142.5-5.5-3.72%-4.3689.4104.3119.2134.1149163.9178.8193.7208.6
23W12148+2+1.37%-1.0389.72104.7119.6134.6149.5164.5179.4194.4209.4
23W11146-3.5-2.34%-2.8490.16105.2120.2135.2150.3165.3180.3195.4210.4
23W10149.5-3.5-2.29%-1.0990.69105.8120.9136151.2166.3181.4196.5211.6
23W09153-0.5-0.33%+0.6691.2106.4121.6136.8152167.2182.4197.6212.8
23W08153.5-3-1.92%+0.9491.25106.5121.7136.9152.1167.3182.5197.7212.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W07156.5+2+1.29%+2.8391.32106.5121.8137152.2167.4182.6197.9213.1
23W06154.5-6-3.74%+2.2190.69105.8120.9136151.2166.3181.4196.5211.6
23W05160.5+17+11.8%+6.1390.74105.9121136.1151.2166.4181.5196.6211.7
23W03143.5+2+1.41%-4.1489.82104.8119.8134.7149.7164.7179.6194.6209.6
23W02141.5-2-1.39%-5.6489.98105120135150165180195209.9
23W01143.5-1-0.69%-4.7790.42105.5120.6135.6150.7165.8180.8195.9211
22W53144.5-5-3.34%-5.6591.89107.2122.5137.8153.2168.5183.8199.1214.4
22W52149.5-8-5.08%-3.4592.91108.4123.9139.4154.8170.3185.8201.3216.8
22W51157.500%+0.5493.99109.7125.3141156.7172.3188203.7219.3
22W50157.5-3-1.87%-0.1994.68110.5126.2142157.8173.6189.4205.2220.9
22W49160.5+6.5+4.22%+1.6894.71110.5126.3142.1157.8173.6189.4205.2221
22W48154-1-0.65%-2.3794.64110.4126.2142157.7173.5189.3205.1220.8
22W47155+12+8.39%-1.994.8110.6126.4142.2158173.8189.6205.4221.2
22W46143-12.5-8.04%-9.4794.78110.6126.4142.2158173.8189.6205.4221.1
22W45155.5+15+10.7%-1.895.01110.8126.7142.5158.3174.2190205.9221.7
22W44140.5-6.5-4.42%-11.294.98110.8126.6142.5158.3174.1190205.8221.6
22W43147-4-2.65%-7.6495.49111.4127.3143.2159.2175.1191206.9222.8
22W42151-24.5-14%-5.0595.42111.3127.2143.1159174.9190.8206.8222.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W41175.5+9+5.41%+10.595.28111.2127142.9158.8174.7190.6206.5222.3
22W40166.5-6.5-3.76%+6.3193.97109.6125.3141156.6172.3187.9203.6219.3
22W39173+0.5+0.29%+12.892.05107.4122.7138.1153.4168.8184.1199.5214.8
22W38172.5+14.5+9.18%+14.990.07105.1120.1135.1150.1165.1180.1195.2210.2
22W37158-1-0.63%+7.3488.32103117.8132.5147.2161.9176.6191.4206.1
22W36159+1.5+0.95%+9.5187.12101.6116.2130.7145.2159.7174.2188.8203.3
22W35157.5+3+1.94%+10.185.82100.1114.4128.7143157.3171.6186200.3
22W34154.5+6.5+4.39%+9.9384.3298.38112.4126.5140.5154.6168.6182.7196.8
22W33148-7-4.52%+7.5282.5996.36110.1123.9137.7151.4165.2179192.7
22W32155+3.5+2.31%+1580.8494.31107.8121.3134.7148.2161.7175.2188.6
22W31151.5+6+4.12%+15.778.5891.67104.8117.9131144.1157.2170.3183.3
22W30145.5-2.5-1.69%+14.376.3889.12101.8114.6127.3140152.8165.5178.2
22W29148+1+0.68%+18.674.8687.3499.82112.3124.8137.2149.7162.2174.7
22W28147+22+17.6%+20.273.3685.5997.82110122.3134.5146.7159171.2
22W27125-5-3.85%+3.972.1884.2296.25108.3120.3132.3144.4156.4168.4
22W26130-4.5-3.35%+8.0972.1684.1996.22108.2120.3132.3144.3156.4168.4
22W25134.5+2.5+1.89%+12.771.6183.5495.48107.4119.3131.3143.2155.2167.1
22W24132+1+0.76%+11.870.8282.6394.43106.2118129.8141.6153.5165.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W23131+6+4.8%+11.970.2581.9593.66105.4117.1128.8140.5152.2163.9
22W22125+8+6.84%+7.2669.9281.5893.23104.9116.5128.2139.8151.5163.2
22W21117+7+6.36%+0.4669.8881.5293.17104.8116.5128.1139.8151.4163
22W20110+4+3.77%-6.0870.2781.9893.69105.4117.1128.8140.5152.3164
22W19106+2+1.92%-10.771.1983.0694.92106.8118.7130.5142.4154.3166.1
22W18104-8.5-7.56%-13.472.0284.0396.03108120132144156.1168.1
22W17112.5-3-2.6%-7.5873.0485.2197.38109.6121.7133.9146.1158.3170.4
22W16115.5-6-4.94%-6.1673.8586.1598.46110.8123.1135.4147.7160172.3
22W15121.5-3-2.41%-2.6874.9187.3999.88112.4124.8137.3149.8162.3174.8
22W14124.5+6.5+5.51%-1.475.7688.39101113.6126.3138.9151.5164.2176.8
22W13118+0.5+0.43%-7.3176.3889.12101.8114.6127.3140152.8165.5178.2
22W12117.5-2-1.67%-8.8377.3390.22103.1116128.9141.8154.7167.6180.4
22W11119.5-4.5-3.63%-8.2778.1691.19104.2117.2130.3143.3156.3169.4182.4
22W1012400%-5.5478.7691.89105118.1131.3144.4157.5170.7183.8
22W09124-1.5-1.2%-5.6578.8592105.1118.3131.4144.6157.7170.9184
22W08125.5-4.5-3.46%-5.0379.2992.51105.7118.9132.2145.4158.6171.8185
22W07130+6+4.84%-2.2679.893.1106.4119.7133146.3159.6172.9186.2
22W05124-2-1.59%-6.8779.8993.21106.5119.8133.2146.5159.8173.1186.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W04126-4-3.08%-5.9280.3593.75107.1120.5133.9147.3160.7174.1187.5
22W03130-8.5-6.14%-2.7180.1793.53106.9120.3133.6147160.3173.7187.1
22W02138.5-1.5-1.07%+4.8679.2592.45105.7118.9132.1145.3158.5171.7184.9
22W01140+2+1.45%+7.6678.0291.03104117130143156169.1182.1
21W52138-0.5-0.36%+7.9476.7189.49102.3115.1127.8140.6153.4166.2179
21W51138.5+3+2.21%+9.1976.1188.79101.5114.2126.8139.5152.2164.9177.6
21W50135.5+3+2.26%+8.47587.5100112.5125137.5150162.5175
21W49132.5+6.5+5.16%+7.3574.0586.498.74111.1123.4135.8148.1160.5172.8
21W48126-7.5-5.62%+3.0873.3485.5697.78110122.2134.5146.7158.9171.1
21W47133.5-3-2.2%+9.6773.0485.2197.38109.6121.7133.9146.1158.3170.4
21W46136.5+4.5+3.41%+13.272.3284.3896.43108.5120.5132.6144.6156.7168.8
21W45132-2-1.49%+10.671.5883.5295.45107.4119.3131.2143.2155.1167
21W44134+12+9.84%+12.171.7583.795.66107.6119.6131.5143.5155.5167.4
21W43122+12+10.9%+1.9371.8283.7895.75107.7119.7131.7143.6155.6167.6
21W42110-2-1.79%-9.4472.8885.0297.17109.3121.5133.6145.8157.9170
21W41112+0.5+0.45%-9.8774.5686.9999.42111.8124.3136.7149.1161.6174
21W40111.5-13.5-10.8%-1276.0688.74101.4114.1126.8139.4152.1164.8177.5
21W39125+10.5+9.17%-3.0177.3390.22103.1116128.9141.8154.7167.6180.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38114.5-0.5-0.43%-11.477.5290.43103.4116.3129.2142.1155168180.9
21W37115-2-1.71%-10.877.3590.25103.1116128.9141.8154.7167.6180.5
21W36117-2.5-2.09%-8.9577.189.95102.8115.7128.5141.4154.2167.1179.9
21W35119.5+1.5+1.27%-6.4276.6289.38102.2114.9127.7140.5153.2166178.8
21W34118-2.5-2.07%-6.7275.988.55101.2113.9126.5139.2151.8164.5177.1
21W33120.5-15-11.1%-3.6675.0587.55100.1112.6125.1137.6150.1162.6175.1
21W32135.500%+9.7674.0786.4198.76111.1123.4135.8148.1160.5172.8
21W31135.5-9.5-6.55%+11.872.7184.8296.94109.1121.2133.3145.4157.5169.6
21W30145-1.5-1.02%+21.471.6783.6195.56107.5119.4131.4143.3155.3167.2
21W29146.5+2+1.38%+25.270.2181.9293.62105.3117128.7140.4152.1163.8
21W28144.5+5.5+3.96%+2668.8180.2791.74103.2114.7126.1137.6149.1160.5
21W27139+10+7.75%+23.467.6178.8790.14101.4112.7123.9135.2146.5157.7
21W26129+18+16.2%+1666.7377.8588.97100.1111.2122.3133.5144.6155.7
21W25111+1.5+1.37%+0.9965.9476.9487.9398.92109.9120.9131.9142.9153.9
21W24109.5+3+2.82%-0.6566.1377.1588.1799.19110.2121.2132.3143.3154.3
21W23106.5+2.5+2.4%-3.5166.2277.2688.399.33110.4121.4132.4143.5154.5
21W22104+4.5+4.52%-6.1366.4877.5588.6399.71110.8121.9133144155.1
21W2199.5+0.2+0.2%-10.866.9478.0989.25100.4111.6122.7133.9145156.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2099.3-6.7-6.32%-12.167.7779.0690.36101.7112.9124.2135.5146.8158.1
21W19106-7-6.19%-6.9268.3379.7291.11102.5113.9125.3136.7148.1159.4
21W18113-0.5-0.44%-1.2868.6880.1291.57103114.5125.9137.4148.8160.2
21W17113.5-2.5-2.16%-1.0168.7980.2691.72103.2114.7126.1137.6149.1160.5
21W16116-2.5-2.11%+168.9180.3991.88103.4114.8126.3137.8149.3160.8
21W15118.5-1.5-1.25%+3.1568.9380.4291.91103.4114.9126.4137.9149.4160.8
21W14120+8+7.14%+4.7768.7280.1891.63103.1114.5126137.4148.9160.4
21W13112-3-2.61%-1.5968.2879.6791.05102.4113.8125.2136.6148159.3
21W12115+3.5+3.14%+1.3268.179.4590.8102.2113.5124.9136.2147.6158.9
21W11111.5-0.5-0.45%-1.567.9279.2390.55101.9113.2124.5135.8147.2158.5
21W10112-2-1.75%-1.1267.9679.2990.62101.9113.3124.6135.9147.3158.6
21W09114-3.5-2.98%+0.1468.3179.6991.08102.5113.8125.2136.6148159.4
21W08117.5+6+5.38%+4.367.5978.8690.12101.4112.7123.9135.2146.5157.7
21W06111.5-2-1.76%+0.3566.6777.7888.89100111.1122.2133.3144.5155.6
21W05113.5-2-1.73%+4.365.2976.1887.0697.94108.8119.7130.6141.5152.4
21W04115.5-0.5-0.43%+8.7163.7574.378595.62106.2116.9127.5138.1148.7
21W03116-0.5-0.43%+11.862.2672.6483.0293.39103.8114.1124.5134.9145.3
21W02116.5+2.5+2.19%+15.260.6770.7880.8991101.1111.2121.3131.5141.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W01114+3.5+3.17%+15.759.146978.8688.7198.57108.4118.3128.1138
20W52110.5+2.5+2.31%+15.257.5767.1776.7686.3695.95105.5115.1124.7134.3
20W51108-3-2.7%+16.155.8465.1474.4583.7693.06102.4111.7121130.3
20W50111-1.5-1.33%+22.654.3263.3772.4281.4890.5399.58108.6117.7126.7
20W49112.5-7-5.86%+28.452.5961.3570.1278.8887.6596.41105.2113.9122.7
20W48119.5+21+21.3%+41.250.7959.2667.7276.1984.6593.12101.6110.1118.5
20W4798.5+1+1.03%+21.348.7356.8564.9773.0981.2289.3497.46105.6113.7
20W4697.5+15.8+19.3%+22.747.6655.6163.5571.4979.4487.3895.33103.3111.2
20W4581.7+1.7+2.13%+4.9846.6954.4862.2670.0477.8285.6193.39101.2109
20W4480-3.3-3.96%+3.4446.454.1461.8769.677.3485.0792.81100.5108.3
20W4383.3+1.8+2.21%+8.1946.253.8961.5969.2976.9984.6992.39100.1107.8
20W4281.5-1.9-2.28%+6.645.8753.5261.1668.8176.4584.191.7499.39107
20W4183.4+3.4+4.25%+9.2345.8153.4561.0868.7276.3583.9991.6299.26106.9
20W4080+7.1+9.74%+4.8845.7753.3961.0268.6576.2883.991.5399.16106.8
20W3972.9-2.2-2.93%-4.8145.9553.6161.2768.9376.5884.2491.999.56107.2
20W3875.1+1.6+2.18%-2.9946.4554.1961.9369.6777.4285.1692.9100.6108.4
20W3773.5-0.1-0.14%-6.1346.9854.8162.6470.4778.386.1393.96101.8109.6
20W3673.6-1.2-1.6%-7.4647.7255.6763.6271.5879.5387.4895.44103.4111.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3574.8-0.6-0.8%-7.4248.4856.5564.6372.7180.7988.8796.95105113.1
20W3475.4-1.1-1.44%-7.3748.8456.9865.1273.2681.489.5497.68105.8114
20W3376.5+1.1+1.46%-7.0249.3757.5965.8274.0582.2890.598.73107115.2
20W3275.4-0.1-0.13%-8.9849.757.9966.2774.5582.8491.1299.41107.7116
20W3175.5-0.8-1.05%-8.749.6257.8866.1574.4282.6990.9699.23107.5115.8
20W3076.3-3.9-4.86%-7.4349.4557.765.9474.1882.4290.6798.91107.2115.4
20W2980.2-2.2-2.67%-1.6848.9457.165.2673.4181.5789.7397.88106114.2
20W2882.4-1.6-1.9%+2.1948.3856.4464.572.5780.6388.6996.76104.8112.9
20W2784+0.3+0.36%+5.647.7355.6863.6471.5979.5587.595.46103.4111.4
20W2683.7-2.9-3.35%+7.8346.5754.3462.169.8677.6285.3993.15100.9108.7
20W2586.6-2.9-3.24%+14.345.4653.0360.6168.1975.7683.3490.9198.49106.1
20W2489.5-0.5-0.56%+21.844.151.4558.866.1573.580.8588.295.55102.9
20W2390+7.3+8.83%+25.443.0650.2457.4264.5971.7778.9586.1293.3100.5
20W2282.7-4.1-4.72%+16.542.5949.6956.7963.8970.9878.0885.1892.2899.38
20W2186.8+3+3.58%+22.642.4849.5756.6563.7370.8177.8984.9792.0599.13
20W2083.8+10.3+14%+18.142.5649.6556.7463.8470.9378.0285.1292.2199.3
20W1973.5+1.5+2.08%+2.8242.8950.0457.1964.3471.4878.6385.7892.93100.1
20W1872+6.8+10.4%-1.0243.6450.9258.1965.4672.7480.0187.2994.56101.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1765.2-2.8-4.12%-12.444.6452.0859.5266.9674.481.8489.2896.72104.2
20W1668-0.3-0.44%-11.846.2353.9461.6469.3577.0584.7692.46100.2107.9
20W1568.3+9.3+15.8%-13.947.655.5463.4771.479.3487.2795.21103.1111.1
20W1459-0.5-0.84%-27.348.6756.7864.897381.1289.2397.34105.5113.6
20W1359.5+2.3+4.02%-28.750.158.4466.7975.1483.4991.84100.2108.5116.9
20W1257.2-9.8-14.6%-33.151.2859.8368.3876.9285.4794.02102.6111.1119.7
20W1167-12.8-16%-23.452.5161.2670.0178.7687.5296.27105113.8122.5
20W1079.8-0.6-0.75%-9.5652.9461.7770.5979.4188.2497.06105.9114.7123.5
20W0980.4-8-9.05%-8.5952.7761.5770.3679.1687.9596.75105.5114.3123.1
20W0888.4-2.6-2.86%+1.0652.4861.2369.9878.7287.4796.22105113.7122.5
20W0791+1.2+1.34%+5.3151.8560.4969.1377.7786.4295.06103.7112.3121
20W0689.8-3.8-4.06%+5.2951.1759.768.2376.7685.2893.81102.3110.9119.4
20W0593.6-6.1-6.12%+11.150.5758.9967.4275.8584.2892.7101.1109.6118
20W0499.7+2+2.05%+20.449.6857.9666.2474.5282.891.0899.36107.6115.9
20W0397.7+6.3+6.89%+20.748.5756.6764.7672.8680.9589.0597.14105.2113.3
20W0291.4+1.5+1.67%+15.547.4755.3963.371.2179.1287.0494.95102.9110.8
20W0189.9+4.7+5.52%+15.846.5754.3462.169.8677.6285.3993.15100.9108.7
19W5285.2+1.4+1.67%+11.745.7853.4161.0468.6776.383.9391.5699.19106.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5183.8+7.4+9.69%+11.145.2452.7860.3267.8675.482.9490.4898.02105.6
19W5076.4+0.3+0.39%+2.3844.7752.2459.767.1674.6282.0989.5597.01104.5
19W4976.1+2+2.7%+2.2244.6752.1159.566774.4581.8989.3496.78104.2
19W4874.1-0.6-0.8%-0.1544.5251.9559.3766.7974.2181.6389.0596.47103.9
19W4774.7-1.6-2.1%+0.8944.4251.8359.2366.6374.0481.4488.8596.25103.7
19W4676.3-0.4-0.52%+2.9444.4751.8959.366.7174.1281.5488.9596.36103.8
19W4576.7+2.3+3.09%+3.8144.3351.7259.1166.573.8881.2788.6696.05103.4
19W4474.4-1.3-1.72%+0.8644.2651.6459.0266.3973.7781.1588.5295.9103.3
19W4375.7+1.8+2.44%+2.3744.3751.7659.1666.5573.9581.3488.7496.13103.5
19W4273.9+2+2.78%-0.4444.5351.9659.3866.874.2281.6589.0796.49103.9
19W4171.9-0.8-1.1%-3.4744.6952.1459.5967.0474.4881.9389.3896.83104.3
19W4072.7-0.8-1.09%-3.0444.9952.4859.9867.4874.9882.4789.9797.47105
19W3973.5-0.2-0.27%-2.7345.3452.8960.4568.0175.5683.1290.6798.23105.8
19W3873.7-0.4-0.54%-2.6545.425360.5768.1475.7183.2890.8598.42106
19W3774.1+1.1+1.51%-2.3245.5253.160.6968.2875.8683.4591.0398.62106.2
19W3673+1.1+1.53%-3.9945.6253.2260.8268.4376.0383.6391.2498.84106.4
19W3571.9-3.9-5.15%-5.2445.5353.1160.768.2975.8883.4691.0598.64106.2
19W3475.8+2.6+3.55%-0.2445.5953.1960.7968.3975.9883.5891.1898.78106.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3373.2-2-2.66%-3.345.4252.9960.5668.1375.783.2790.8498.41106
19W3275.2-1.5-1.96%-0.5945.3952.9560.5268.0875.6583.2190.7898.34105.9
19W3176.7-2.6-3.28%+1.0745.5353.1260.7168.375.8883.4791.0698.65106.2
19W3079.3+2+2.59%+3.3546.0453.7161.3869.0676.7384.492.0899.75107.4
19W2977.3-1-1.28%-0.1446.4454.1961.9369.6777.4185.1592.89100.6108.4
19W2878.3-2-2.49%-0.044754.8362.6670.578.3386.1694101.8109.7
19W2780.3+4.9+6.5%+1.5547.4555.3563.2671.1779.0886.9894.89102.8110.7
19W2675.4-0.3-0.4%-5.5247.8855.8763.8571.8379.8187.7995.77103.8111.7
19W2575.7-0.6-0.79%-6.1448.3956.4664.5272.5980.6588.7296.78104.8112.9
19W2476.3+5.3+7.46%-6.6449.0357.2165.3873.5581.7289.998.07106.2114.4
19W2371-2.3-3.14%-14.349.6857.9766.2574.5382.8191.0999.37107.6115.9
19W2273.3+1.2+1.66%-1350.5458.9767.3975.8184.2492.66101.1109.5117.9
19W2172.1-0.4-0.55%-16.151.5960.1968.7977.3985.9894.58103.2111.8120.4
19W2072.5-5.8-7.41%-17.452.6761.4470.227987.7896.55105.3114.1122.9
19W1978.3-9.4-10.7%-12.453.6362.5771.5180.4589.3898.32107.3116.2125.1
19W1887.7-0.4-0.45%-2.8154.1463.1772.1981.2190.2499.26108.3117.3126.3
19W1788.1-1.2-1.34%-2.7854.3763.4472.581.5690.6299.69108.7117.8126.9
19W1689.3+1.3+1.48%-1.6354.4763.5472.6281.790.7899.85108.9118127.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1588-1.8-2%-2.8954.3763.4372.4981.5590.6299.68108.7117.8126.9
19W1489.8+3.4+3.94%-0.22546372819099108117126
19W1386.4-3.2-3.57%-3.3653.6462.5971.5380.4789.4198.35107.3116.2125.2
19W1289.6-0.8-0.88%+0.2553.6362.5671.580.4489.3898.31107.3116.2125.1
19W1190.4+0.8+0.89%+1.3353.5362.4571.3780.2989.2298.14107.1116124.9
19W1089.6-6.4-6.67%+1.1753.1461.9970.8579.7188.5697.42106.3115.1124


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。