≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 乖離率河流圖(日)

6277 宏正

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.583+3.5+4.22%5.9%8387.482.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2981.12億1,397929股/筆86.122.1520.892.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4944,076萬598827張/筆82.46+1.2 (+1.47%)

連續漲跌: 連3漲  ( +5.4元 / +6.66%)

財報評分: 最新55分 / 平均65分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

6277 宏正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1686.5+3.5+4.22%+9.15
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
10/1583+1.2+1.47%+4.89
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
10/1481.8+0.7+0.86%+3.53
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
10/1381.1-0.2-0.25%+2.67
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
10/1281.3+1.5+1.88%+3.07
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
10/0879.8+1.7+2.18%+1.32
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
10/0778.100%-0.72
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
10/0678.1+1+1.3%-0.65
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
10/0577.100%-1.77
47.09
54.94
62.79
70.64
78.49
86.34
94.18
102
109.9
10/0277.1-0.6-0.77%-1.62
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
10/0177.7+0.7+0.91%-0.71
46.95
54.78
62.6
70.43
78.26
86.08
93.91
101.7
109.6
09/3077+0.3+0.39%-1.45
46.88
54.7
62.51
70.32
78.14
85.95
93.76
101.6
109.4
09/2976.7-1.1-1.41%-1.71
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
09/2477.8+0.1+0.13%-0.16
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
09/2377.7-0.6-0.77%-0.12
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
09/2278.3-1-1.26%+0.81
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
09/2179.3+0.4+0.51%+2.31
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
09/1878.9+0.8+1.02%+2.02
46.4
54.14
61.87
69.6
77.34
85.07
92.8
100.5
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778.1+2.1+2.76%+1.15
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
09/1676-0.3-0.39%-1.42
46.26
53.97
61.67
69.38
77.09
84.8
92.51
100.2
107.9
09/1576.3-0.2-0.26%-0.92
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/1476.5+0.2+0.26%-0.56
46.16
53.85
61.54
69.24
76.93
84.62
92.31
100
107.7
09/1176.3-1.3-1.68%-0.73
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
09/1077.6-0.8-1.02%+1.04
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
09/0978.4+0.3+0.38%+2.19
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
09/0878.1-1.5-1.88%+1.9
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
09/0779.6-0.7-0.87%+3.94
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
09/0480.3+0.4+0.5%+5
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
09/0379.9+1.1+1.4%+4.64
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
09/0278.8+0.4+0.51%+3.3
45.77
53.4
61.02
68.65
76.28
83.91
91.54
99.16
106.8
09/0178.4+0.3+0.38%+2.85
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
08/3178.1-1.2-1.51%+2.49
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
08/2879.3-1.1-1.37%+4.05
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
08/2780.4-0.8-0.99%+5.48
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
08/2681.2+1.5+1.88%+6.55
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.08
106.7
08/2579.7-1.5-1.85%+4.58
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2481.2+0.1+0.12%+6.59
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
08/2181.1-0.4-0.49%+6.58
45.66
53.27
60.87
68.48
76.09
83.7
91.31
98.92
106.5
08/2081.5-2.2-2.63%+7.23
45.6
53.2
60.8
68.4
76.01
83.61
91.21
98.81
106.4
08/1983.7-0.3-0.36%+10.2
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
08/1884-3.5-4%+10.8
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
08/1787.5+3.5+4.17%+15.7
45.39
52.96
60.52
68.09
75.66
83.22
90.79
98.35
105.9
08/1484-0.2-0.24%+11.3
45.26
52.81
60.35
67.9
75.44
82.98
90.53
98.07
105.6
08/1384.2+5.6+7.12%+11.9
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
08/1278.6-1.4-1.75%+4.73
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
08/118000%+6.72
44.98
52.48
59.97
67.47
74.96
82.46
89.96
97.45
105
08/1080+0.8+1.01%+6.91
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
08/0779.2+3.9+5.18%+6.04
44.81
52.28
59.75
67.22
74.69
82.16
89.62
97.09
104.6
08/0675.3-2.2-2.84%+1.01
44.73
52.18
59.64
67.09
74.54
82
89.45
96.91
104.4
08/0577.5-0.2-0.26%+4.07
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
08/0477.7+0.3+0.39%+4.47
44.62
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
08/0377.4-2.8-3.49%+4.24
44.55
51.98
59.4
66.83
74.26
81.68
89.11
96.53
104
07/3180.2+5.5+7.36%+8.15
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
07/3074.7-1.6-2.1%+0.93
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2976.3-1.6-2.05%+3.18
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
07/2877.9-1-1.27%+5.48
44.31
51.7
59.08
66.47
73.86
81.24
88.63
96.01
103.4
07/2778.9+0.9+1.15%+7.04
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
07/2478+0.6+0.78%+6.04
44.14
51.49
58.85
66.2
73.56
80.92
88.27
95.63
103
07/2377.4-1-1.28%+5.39
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
07/2278.4-0.9-1.13%+6.94
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
07/2179.3+3.3+4.34%+8.38
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
07/2076-2-2.56%+4.06
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
07/1780.5+6.3+8.49%+10.3
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
07/1674.2-0.1-0.13%+1.86
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
07/1574.3+0.2+0.27%+2.06
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
07/1474.1-0.7-0.94%+1.86
43.65
50.92
58.2
65.47
72.75
80.02
87.29
94.57
101.8
07/1374.8+4.1+5.8%+2.91
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
07/0970.7+0.7+1%-2.61
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
07/0870-0.3-0.43%-3.58
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
07/0770.3-0.3-0.42%-3.16
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
07/0670.6-0.1-0.14%-2.7
43.54
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
07/0370.7+0.3+0.43%-2.54
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0270.4+0.4+0.57%-2.98
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
07/0170-0.1-0.14%-3.51
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
06/3070.1+1.4+2.04%-3.42
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
06/2968.7-0.2-0.29%-5.4
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
06/2668.9-2.3-3.23%-5.14
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
06/2571.200%-1.99
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
06/2471.2+0.3+0.42%-2.01
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
06/2370.9-0.6-0.84%-2.29
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
06/2271.5-0.9-1.24%-1.2
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
06/1872.4-0.4-0.55%+0.33
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
06/1772.8+0.3+0.41%+1.2
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
06/1672.5-1.7-2.29%+1.09
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
06/1574.2-0.2-0.27%+3.78
42.9
50.05
57.2
64.35
71.49
78.64
85.79
92.94
100.1
06/1274.4+1.2+1.64%+4.41
42.76
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
06/1173.200%+3.08
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
06/1073.2-1.9-2.53%+3.4
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
06/0975.1-0.4-0.53%+6.41
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
06/0875.5-1.6-2.08%+7.36
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0577.1-1.8-2.28%+10
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
06/0478.9-0.9-1.13%+13.1
41.86
48.83
55.81
62.78
69.76
76.73
83.71
90.69
97.66
06/0379.8+0.2+0.25%+15
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
06/0279.6-1.4-1.73%+15.2
41.44
48.35
55.26
62.16
69.07
75.98
82.89
89.79
96.7
06/0181+3+3.85%+17.9
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
05/2978+2+2.63%+14.1
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
05/2876+0.2+0.26%+11.7
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
05/2775.8-2.2-2.82%+11.9
40.66
47.43
54.21
60.99
67.76
74.54
81.32
88.09
94.87
05/2678+2.3+3.04%+15.5
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
05/2575.7+1.2+1.61%+12.6
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
05/2274.5-0.1-0.13%+11.3
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/2174.6+2.2+3.04%+11.8
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/2072.4+0.1+0.14%+8.94
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
05/1972.3-1.3-1.77%+9.14
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
05/1873.6+1.7+2.36%+11.5
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
05/1571.9+0.5+0.7%+9.29
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.52
92.1
05/1471.4+0.7+0.99%+8.87
39.35
45.91
52.47
59.02
65.58
72.14
78.7
85.26
91.81
05/1370.7-0.1-0.14%+8.12
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1270.8-1-1.39%+8.6
39.12
45.64
52.16
58.68
65.19
71.71
78.23
84.75
91.27
05/1171.8+1.3+1.84%+10.5
39
45.5
52
58.5
65
71.5
78
84.5
91
05/0870.5-1-1.4%+8.78
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.26
90.74
05/0771.5+0.2+0.28%+10.6
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
05/0671.3+0.2+0.28%+10.6
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
05/0571.1+0.4+0.57%+10.5
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
05/0470.7+1.5+2.17%+10.2
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/3069.2-0.7-1%+8.15
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
04/2969.9-1.1-1.55%+9.5
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
04/2871+1.6+2.31%+11.5
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
04/2769.4-0.5-0.72%+9.29
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
04/2469.9-1.3-1.83%+10.3
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
04/2371.2-1-1.39%+12.6
37.92
44.24
50.56
56.88
63.2
69.53
75.85
82.17
88.49
04/2272.2-0.7-0.96%+14.5
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
04/2172.9+1.4+1.96%+16
37.72
44
50.29
56.57
62.86
69.14
75.43
81.72
88
04/2071.5+0.4+0.56%+14.1
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
04/1771.1+0.4+0.57%+13.8
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
04/1670.7+1.4+2.02%+13.5
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569.3-1.4-1.98%+11.5
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
04/1470.7+0.7+1%+14.1
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
04/1370+2+2.94%+13.3
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
04/1068-1.7-2.44%+10.3
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
04/0969.7-2.3-3.19%+13.3
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
04/0872+2.6+3.75%+17.3
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
04/0769.4-2.7-3.74%+13.4
36.72
42.84
48.96
55.08
61.2
67.31
73.43
79.55
85.67
04/0272.1-0.1-0.14%+18.1
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.48
04/0172.2+2.8+4.03%+18.6
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
03/3169.4-0.5-0.72%+14.3
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
03/3069.9-2-2.78%+15.4
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
03/2771.9+6.5+9.94%+19
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.58
03/2665.4+5.9+9.92%+8.54
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
03/2559.5+0.5+0.85%-1.15
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
03/2459+0.2+0.34%-2.04
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
03/2358.8-0.7-1.18%-2.44
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
03/2059.5+0.2+0.34%-1.38
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
03/1959.3-0.7-1.17%-1.78
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860+0.2+0.33%-0.7
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
03/1759.800%-1.1
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
03/1659.8-0.4-0.66%-1.21
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
03/1360.2+0.1+0.17%-0.69
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
03/1260.1-0.1-0.17%-0.96
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
03/1160.2+1.8+3.08%-0.91
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
03/1058.4+0.2+0.34%-3.98
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
03/0958.2-1.1-1.85%-4.46
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
03/0659.3+0.6+1.02%-2.8
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
03/0558.7+0.8+1.38%-3.91
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
03/0457.9-1.4-2.36%-5.34
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
03/0359.3-0.9-1.5%-3.17
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
03/0260.2-0.4-0.66%-1.75
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
02/2660.6+0.5+0.83%-1.13
36.78
42.91
49.04
55.17
61.3
67.42
73.55
79.68
85.81
02/2560.1+0.1+0.17%-1.98
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.71
85.84
02/2460+0.4+0.67%-2.18
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
02/2359.6-0.4-0.67%-2.86
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
02/1160+0.5+0.84%-2.24
36.82
42.96
49.1
55.23
61.37
67.51
73.65
79.78
85.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.5+0.2+0.34%-3.07
36.83
42.97
49.11
55.25
61.39
67.53
73.66
79.8
85.94
02/0959.300%-3.43
36.84
42.98
49.12
55.26
61.41
67.55
73.69
79.83
85.97
02/0659.3-0.2-0.34%-3.46
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
02/0559.5-0.5-0.83%-3.18
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
02/0460+1.1+1.87%-2.4
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
02/0358.9-0.3-0.51%-4.21
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
02/0259.2-1.2-1.99%-3.78
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
01/3060.4-0.4-0.66%-1.83
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
01/2960.8-0.6-0.98%-1.15
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
01/2861.4-0.3-0.49%-0.15
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
01/2761.7+0.8+1.31%+0.37
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
01/2660.9+0.2+0.33%-0.9
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
01/2360.7+0.4+0.66%-1.23
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
01/2260.3+0.1+0.17%-1.89
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
01/2160.2-0.2-0.33%-2.05
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
01/2060.4-0.5-0.82%-1.73
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
01/1960.9+0.1+0.16%-0.91
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
01/1660.8-0.5-0.82%-1.07
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1561.300%-0.25
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
01/1461.3+0.5+0.82%-0.24
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
01/1360.8-0.5-0.82%-1.02
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
01/1261.3+0.5+0.82%-0.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
01/0960.8+0.8+1.33%-1
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
01/0860-0.1-0.17%-2.31
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
01/0760.1+0.2+0.33%-2.18
36.86
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
01/0659.9-0.1-0.17%-2.57
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
01/0560-0.7-1.15%-2.48
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
01/0260.7-0.5-0.82%-1.41
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
12/3161.2-0.1-0.16%-0.65
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
12/3061.300%-0.55
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
12/2961.300%-0.59
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
12/2661.300%-0.64
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12/2461.3+0.1+0.16%-0.69
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
12/2361.200%-0.91
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
12/2261.2-0.8-1.29%-0.95
37.07
43.25
49.43
55.61
61.79
67.97
74.14
80.32
86.5
12/1962+0.2+0.32%+0.34
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.8+0.2+0.32%+0.03
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
12/1761.6-0.2-0.32%-0.27
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
12/1661.8-0.5-0.8%+0.08
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
12/1562.3+0.2+0.32%+0.91
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
12/1262.100%+0.61
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
12/1162.1-0.6-0.96%+0.66
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
12/1062.7-1-1.57%+1.65
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
12/0963.7-0.2-0.31%+3.26
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
12/0864.9+0.9+1.41%+5.32
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
12/0564-0.6-0.93%+4.03
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
12/0464.6+0.5+0.78%+5.16
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
12/0364.1-0.2-0.31%+4.52
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
12/0264.3+0.8+1.26%+5.01
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
12/0163.5-0.8-1.24%+3.86
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
11/2864.3+0.9+1.42%+5.31
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
11/2763.4+1+1.6%+4
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
11/2662.4+1.2+1.96%+2.48
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
11/2561.2-0.2-0.33%+0.6
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2461.4-0.2-0.32%+0.99
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
11/2161.6-0.2-0.32%+1.39
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
11/2061.8+0.9+1.48%+1.8
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
11/1960.9+0.3+0.5%+0.4
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
11/1860.6-0.3-0.49%-0.02
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
11/1760.9+0.3+0.5%+0.54
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
11/1460.600%+0.12
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
11/1360.6-0.2-0.33%+0.17
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
11/1260.800%+0.55
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
11/1160.8-0.2-0.33%+0.61
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
11/106100%+1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
11/0761+1.6+2.69%+1.07
36.21
42.25
48.28
54.32
60.36
66.39
72.43
78.46
84.5
11/0659.4+0.3+0.51%-1.52
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
11/0559.1-0.7-1.17%-2
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
11/0459.8-0.5-0.83%-0.85
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
11/0360.3-0.3-0.5%-0.01
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
10/3160.6-0.4-0.66%+0.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
10/3061-0.1-0.16%+1.21
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2961.1+1+1.66%+1.44
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
10/2860.1-0.3-0.5%-0.15
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
10/2760.400%+0.4
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
10/2360.4-0.3-0.49%+0.45
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
10/2260.700%+1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/2160.7-0.2-0.33%+1.05
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
10/2060.9+0.9+1.5%+1.4
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09