* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W48 | 80.6 | +29.5 | +57.7% | +67.4 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 |
23W47 | 51.1 | -3.3 | -6.07% | +13.4 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 |
23W46 | 54.4 | +7.45 | +15.9% | +22.8 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
23W45 | 46.95 | -2.75 | -5.53% | +8.57 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.21 | 60.54 |
23W44 | 49.7 | +0.05 | +0.1% | +16.1 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
23W43 | 49.65 | +3.05 | +6.55% | +17.1 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
23W42 | 46.6 | -1.4 | -2.92% | +10.9 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
23W41 | 48 | +7.1 | +17.4% | +13.9 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
23W40 | 40.9 | +2.1 | +5.41% | -3.38 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
23W39 | 38.8 | 0 | 0% | -10 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
23W38 | 38.8 | -1.95 | -4.79% | -12.3 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
23W37 | 40.75 | +0.95 | +2.39% | -8.51 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
23W36 | 39.8 | -0.35 | -0.87% | -10.4 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
23W35 | 40.15 | -1.15 | -2.78% | -9.03 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
23W34 | 41.3 | +0.55 | +1.35% | -6.23 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
23W33 | 40.75 | -0.45 | -1.09% | -6.64 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
23W32 | 41.2 | -3.2 | -7.21% | -5 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
23W31 | 44.4 | -0.5 | -1.11% | +3.66 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W30 | 44.9 | -3.15 | -6.56% | +8.69 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
23W29 | 48.05 | -2.45 | -4.85% | +21.4 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.43 | 55.39 |
23W28 | 50.5 | -0.6 | -1.17% | +34.7 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
23W27 | 51.1 | -2.5 | -4.66% | +44.5 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
23W26 | 53.6 | +11.05 | +26% | +62.3 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
23W25 | 42.55 | +3.55 | +9.1% | +39.3 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
23W24 | 39 | +2.75 | +7.59% | +35.2 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W23 | 36.25 | -2.75 | -7.05% | +33.3 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
23W22 | 39 | +2.9 | +8.03% | +50.8 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
23W21 | 36.1 | -1.05 | -2.83% | +49.3 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
23W20 | 37.15 | +2.95 | +8.63% | +63.6 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
23W19 | 34.2 | +9.55 | +38.7% | +61.6 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
23W18 | 24.65 | +2.45 | +11% | +24.2 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
23W17 | 22.2 | +1.25 | +5.97% | +15.4 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
23W16 | 20.95 | -1.9 | -8.32% | +11.4 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
23W15 | 22.85 | +2.05 | +9.86% | +23.7 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 |
23W14 | 20.8 | -0.65 | -3.03% | +15.5 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
23W13 | 21.45 | +0.95 | +4.63% | +21.3 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W12 | 20.5 | +3.1 | +17.8% | +18.3 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
23W11 | 17.4 | -1.45 | -7.69% | +1.96 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
23W10 | 18.85 | +1.65 | +9.59% | +11.9 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
23W09 | 17.2 | +0.2 | +1.18% | +4.12 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
23W08 | 17 | -0.15 | -0.87% | +4.47 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
23W07 | 17.15 | +0.2 | +1.18% | +6.96 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
23W06 | 16.95 | +0.1 | +0.59% | +7.49 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
23W05 | 16.85 | +0.3 | +1.81% | +9.09 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
23W03 | 16.55 | -0.05 | -0.3% | +9.88 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
23W02 | 16.6 | -0.3 | -1.78% | +12.1 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
23W01 | 16.9 | +0.4 | +2.42% | +15.8 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
22W53 | 16.5 | -0.4 | -2.37% | +14.3 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
22W52 | 16.9 | -0.1 | -0.59% | +18 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
22W51 | 17 | +2.45 | +16.8% | +19.1 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
22W50 | 14.55 | -0.05 | -0.34% | +2.3 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
22W49 | 14.6 | +0.6 | +4.29% | +1.66 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
22W48 | 14 | +0.1 | +0.72% | -3.58 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
22W47 | 13.9 | +0.2 | +1.46% | -5.84 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 13.7 | +0.95 | +7.45% | -8.69 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 |
22W45 | 12.75 | +0.9 | +7.59% | -16.4 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
22W44 | 11.85 | -1.4 | -10.6% | -23.7 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
22W43 | 13.25 | -0.55 | -3.99% | -16.5 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
22W42 | 13.8 | -1.05 | -7.07% | -14.5 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
22W41 | 14.85 | -0.25 | -1.66% | -8.92 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 |
22W40 | 15.1 | -1.05 | -6.5% | -8.42 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
22W39 | 16.15 | -0.25 | -1.52% | -2.39 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
22W38 | 16.4 | +0.05 | +0.31% | -1.3 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
22W37 | 16.35 | -0.3 | -1.8% | -2.21 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
22W36 | 16.65 | -0.5 | -2.92% | -0.94 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
22W35 | 17.15 | +0.1 | +0.59% | +1.87 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
22W34 | 17.05 | +0.25 | +1.49% | +1.51 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 |
22W33 | 16.8 | +0.35 | +2.13% | +0.44 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
22W32 | 16.45 | +0.15 | +0.92% | -1.2 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
22W31 | 16.3 | -0.4 | -2.4% | -2.33 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
22W30 | 16.7 | +0.7 | +4.37% | +0.09 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
22W29 | 16 | -1.25 | -7.25% | -4.52 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 17.25 | +1.4 | +8.83% | +2.05 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.67 |
22W27 | 15.85 | -1.2 | -7.04% | -7.06 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
22W26 | 17.05 | -0.7 | -3.94% | -1.53 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
22W25 | 17.75 | +0.25 | +1.43% | +0.61 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
22W24 | 17.5 | +0.5 | +2.94% | -1.45 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
22W23 | 17 | +0.35 | +2.1% | -4.91 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
22W22 | 16.65 | +0.5 | +3.1% | -8.07 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
22W21 | 16.15 | +0.35 | +2.22% | -12 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
22W20 | 15.8 | -1.15 | -6.78% | -15.7 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
22W19 | 16.95 | +0.7 | +4.31% | -11.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
22W18 | 16.25 | -1.4 | -7.93% | -16.8 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.38 | 27.34 |
22W17 | 17.65 | -0.25 | -1.4% | -11.7 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W16 | 17.9 | -1.3 | -6.77% | -12 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
22W15 | 19.2 | -0.05 | -0.26% | -7.13 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
22W14 | 19.25 | -2.05 | -9.62% | -7.93 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
22W13 | 21.3 | +2.05 | +10.6% | +0.78 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
22W12 | 19.25 | +0.2 | +1.05% | -9.25 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 |
22W11 | 19.05 | -1 | -4.99% | -11.3 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 20.05 | +0.25 | +1.26% | -7.6 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
22W09 | 19.8 | -1.5 | -7.04% | -9.37 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
22W08 | 21.3 | -0.35 | -1.62% | -3.38 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
22W07 | 21.65 | +0.45 | +2.12% | -2.17 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
22W05 | 21.2 | -1 | -4.5% | -5.18 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 |
22W04 | 22.2 | -0.05 | -0.22% | -1.65 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
22W03 | 22.25 | 0 | 0% | -1.87 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
22W02 | 22.25 | 0 | 0% | -1.97 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 |
22W01 | 22.25 | +0.05 | +0.23% | -2.31 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
21W52 | 22.2 | -0.1 | -0.45% | -2.94 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
21W51 | 22.3 | -0.5 | -2.19% | -3.75 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
21W50 | 22.8 | +0.95 | +4.35% | -2 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
21W49 | 21.85 | -0.1 | -0.46% | -6.44 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
21W48 | 21.95 | -0.45 | -2.01% | -7.07 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
21W47 | 22.4 | 0 | 0% | -6.14 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
21W46 | 22.4 | -2.2 | -8.94% | -6.68 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
21W45 | 24.6 | +0.6 | +2.5% | +1.3 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
21W44 | 24 | +0.5 | +2.13% | -3.42 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 23.5 | +0.95 | +4.21% | -9.01 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
21W42 | 22.55 | -0.75 | -3.22% | -15.8 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.83 | 37.51 |
21W41 | 23.3 | -0.2 | -0.85% | -16.3 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
21W40 | 23.5 | -2.55 | -9.79% | -18.4 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
21W39 | 26.05 | +2.5 | +10.6% | -12.5 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
21W38 | 23.55 | -0.4 | -1.67% | -22.9 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
21W37 | 23.95 | -1.35 | -5.34% | -24 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.11 |
21W36 | 25.3 | +0.15 | +0.6% | -22.1 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
21W35 | 25.15 | +0.95 | +3.93% | -24.9 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
21W34 | 24.2 | -1.85 | -7.1% | -30 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
21W33 | 26.05 | -5.9 | -18.5% | -26.8 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
21W32 | 31.95 | -4.75 | -12.9% | -12.3 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
21W31 | 36.7 | +0.6 | +1.66% | -0.93 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
21W30 | 36.1 | 0 | 0% | -3.53 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
21W29 | 36.1 | +0.45 | +1.26% | -4.53 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
21W28 | 35.65 | -0.55 | -1.52% | -6.91 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
21W27 | 36.2 | +0.15 | +0.42% | -6.95 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.47 |
21W26 | 36.05 | -0.1 | -0.28% | -8.75 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 36.15 | -0.45 | -1.23% | -9.85 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
21W24 | 36.6 | -1.9 | -4.94% | -9.97 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
21W23 | 38.5 | -0.55 | -1.41% | -6.11 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 |
21W22 | 39.05 | +1.25 | +3.31% | -5.47 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
21W21 | 37.8 | +0.85 | +2.3% | -8.86 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
21W20 | 36.95 | -2.8 | -7.04% | -11.2 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
21W19 | 39.75 | -1.8 | -4.33% | -3.99 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.97 |
21W18 | 41.55 | +0.35 | +0.85% | +1.06 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
21W17 | 41.2 | -1.2 | -2.83% | +1.27 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
21W16 | 42.4 | -1.15 | -2.64% | +4.98 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
21W15 | 43.55 | -0.5 | -1.14% | +8.71 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
21W14 | 44.05 | +0.3 | +0.69% | +11.1 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
21W13 | 43.75 | +0.4 | +0.92% | +11.6 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
21W12 | 43.35 | +2.2 | +5.35% | +11.3 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
21W11 | 41.15 | -1.35 | -3.18% | +5.75 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
21W10 | 42.5 | +1.3 | +3.16% | +10.5 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
21W09 | 41.2 | +1.5 | +3.78% | +8.3 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.45 | 53.26 |
21W08 | 39.7 | +5.6 | +16.4% | +5.9 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 34.1 | -1.9 | -5.28% | -7.45 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
21W05 | 36 | +0.05 | +0.14% | -1.56 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
21W04 | 35.95 | -1.4 | -3.75% | -0.23 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
21W03 | 37.35 | -0.8 | -2.1% | +5.03 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
21W02 | 38.15 | -0.15 | -0.39% | +8.82 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.57 | 49.08 |
21W01 | 38.3 | +0.3 | +0.79% | +11.5 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
20W52 | 38 | -2.65 | -6.52% | +13 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
20W51 | 40.65 | -2.15 | -5.02% | +23.5 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
20W50 | 42.8 | +7.3 | +20.6% | +32.6 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 |