Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6276 安鈦克資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.6 73.3 +7.3 +9.96% 6% 80.3 80.6 76.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2845.78 億 4,816 1.5 張/筆 79.32 元 6.07 24.13 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0752.94 億 2,236 1.8 張/筆 72.21 元 +6.6 (+9.9%)

連漲連跌: 連5漲  ( +29.5元 / +57.73%)        
財報評分: 最新43分 / 平均34分        上櫃指數: 232.11 (0.37 / +0.16%)

   均線:
(6276) 安鈦克 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4880.6+29.5+57.7%+67.428.8933.7138.5343.3448.1652.9757.7962.667.42
23W4751.1-3.3-6.07%+13.427.0331.5336.0440.5445.0549.5554.0658.5663.06
23W4654.4+7.45+15.9%+22.826.583135.4339.8644.2948.7253.1557.5862.01
23W4546.95-2.75-5.53%+8.5725.9530.2734.5938.9243.2447.5751.8956.2160.54
23W4449.7+0.05+0.1%+16.125.6829.9634.2438.5242.847.0851.3655.6459.92
23W4349.65+3.05+6.55%+17.125.4429.6733.9138.1542.3946.6350.8755.1159.35
23W4246.6-1.4-2.92%+10.925.2229.4233.6237.8242.0346.2350.4354.6358.84
23W4148+7.1+17.4%+13.925.2829.533.7137.9242.1446.3550.5754.7858.99
23W4040.9+2.1+5.41%-3.3825.429.6333.8638.142.3346.5650.855.0359.26
23W3938.800%-1025.8730.1834.4938.843.1247.4351.7456.0560.36
23W3838.8-1.95-4.79%-12.326.5530.9835.439.8344.2548.6853.157.5361.96
23W3740.75+0.95+2.39%-8.5126.7331.1835.6340.0944.544953.4557.962.36
23W3639.8-0.35-0.87%-10.426.6431.0935.5339.9744.4148.8553.2957.7362.17
23W3540.15-1.15-2.78%-9.0326.4830.8935.3139.7244.1348.5552.9657.3761.79
23W3441.3+0.55+1.35%-6.2326.4330.8335.2439.6444.0548.4552.8657.2661.66
23W3340.75-0.45-1.09%-6.6426.1930.5534.9239.2843.6548.0152.3856.7461.1
23W3241.2-3.2-7.21%-526.0230.3634.739.0343.3747.7152.0456.3860.72
23W3144.4-0.5-1.11%+3.6625.729.9834.2638.5542.8347.1151.455.6859.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3044.9-3.15-6.56%+8.6924.7928.9233.0537.1841.3145.4449.5753.757.84
23W2948.05-2.45-4.85%+21.423.7427.731.6535.6139.5743.5247.4851.4355.39
23W2850.5-0.6-1.17%+34.722.4926.2429.9833.7337.4841.2344.9848.7252.47
23W2751.1-2.5-4.66%+44.521.2124.7528.2831.8235.3538.8942.4245.9649.5
23W2653.6+11.05+26%+62.319.8123.1226.4229.7233.0236.3339.6342.9346.23
23W2542.55+3.55+9.1%+39.318.3321.3824.4427.4930.5533.636.6639.7142.77
23W2439+2.75+7.59%+35.217.3120.223.0825.9728.8531.7434.6237.5140.4
23W2336.25-2.75-7.05%+33.316.3219.0321.7524.4727.1929.9132.6335.3538.07
23W2239+2.9+8.03%+50.815.5118.120.6823.2725.8528.4431.0233.6136.2
23W2136.1-1.05-2.83%+49.314.5116.9219.3421.7624.1826.5929.0131.4333.85
23W2037.15+2.95+8.63%+63.613.6215.918.1720.4422.7124.9827.2529.5231.79
23W1934.2+9.55+38.7%+61.612.714.8216.9419.0521.1723.2925.427.5229.64
23W1824.65+2.45+11%+24.211.9113.8915.8717.8619.8421.8323.8125.7927.78
23W1722.2+1.25+5.97%+15.411.5513.4715.3917.3219.2421.1723.0925.0126.94
23W1620.95-1.9-8.32%+11.411.2813.1715.0516.9318.8120.6922.5724.4526.33
23W1522.85+2.05+9.86%+23.711.0812.9314.7816.6318.4720.3222.1724.0125.86
23W1420.8-0.65-3.03%+15.510.8112.6114.4116.2118.0219.8221.6223.4225.22
23W1321.45+0.95+4.63%+21.310.6112.3814.1515.9217.6819.4521.2222.9924.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1220.5+3.1+17.8%+18.310.412.1313.8715.617.3319.0720.822.5324.27
23W1117.4-1.45-7.69%+1.9610.2411.9513.6515.3617.0718.7720.4822.1823.89
23W1018.85+1.65+9.59%+11.910.1111.7913.4815.1616.8518.5320.2221.923.58
23W0917.2+0.2+1.18%+4.129.91211.5613.2214.8716.5218.1719.8221.4723.13
23W0817-0.15-0.87%+4.479.76411.3913.0214.6516.2717.919.5321.1522.78
23W0717.15+0.2+1.18%+6.969.62111.2212.8314.4316.0317.6419.2420.8422.45
23W0616.95+0.1+0.59%+7.499.46211.0412.6214.1915.7717.3518.9220.522.08
23W0516.85+0.3+1.81%+9.099.26810.8112.3613.915.4516.9918.5420.0821.62
23W0316.55-0.05-0.3%+9.889.03710.5412.0513.5615.0616.5718.0719.5821.09
23W0216.6-0.3-1.78%+12.18.88510.3711.8513.3314.8116.2917.7719.2520.73
23W0116.9+0.4+2.42%+15.88.75510.2111.6713.1314.5916.0517.5118.9720.43
22W5316.5-0.4-2.37%+14.38.66110.111.5512.9914.4315.8817.3218.7620.21
22W5216.9-0.1-0.59%+188.59610.0311.4612.8914.3315.7617.1918.6220.06
22W5117+2.45+16.8%+19.18.5629.98811.4212.8414.2715.717.1218.5519.98
22W5014.55-0.05-0.34%+2.38.5349.95611.3812.814.2215.6517.0718.4919.91
22W4914.6+0.6+4.29%+1.668.61710.0511.4912.9314.3615.817.2318.6720.11
22W4814+0.1+0.72%-3.588.71210.1611.6213.0714.5215.9717.4218.8720.33
22W4713.9+0.2+1.46%-5.848.85710.3311.8113.2914.7616.2417.7119.1920.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613.7+0.95+7.45%-8.699.00210.51213.51516.51819.521.01
22W4512.75+0.9+7.59%-16.49.14510.6712.1913.7215.2416.7718.2919.8121.34
22W4411.85-1.4-10.6%-23.79.31610.8712.4213.9715.5317.0818.6320.1821.74
22W4313.25-0.55-3.99%-16.59.52211.1112.714.2815.8717.4619.0420.6322.22
22W4213.8-1.05-7.07%-14.59.68111.2912.9114.5216.1317.7519.3620.9722.59
22W4114.85-0.25-1.66%-8.929.78211.4113.0414.6716.317.9319.5621.1922.83
22W4015.1-1.05-6.5%-8.429.89311.5413.1914.8416.4918.1419.7921.4323.08
22W3916.15-0.25-1.52%-2.399.92811.5813.2414.8916.5518.219.8621.5123.16
22W3816.4+0.05+0.31%-1.39.96911.6313.2914.9516.6218.2819.9421.623.26
22W3716.35-0.3-1.8%-2.2110.0311.713.3815.0516.7218.3920.0621.7323.41
22W3616.65-0.5-2.92%-0.9410.0811.7713.4515.1316.8118.4920.1721.8523.53
22W3517.15+0.1+0.59%+1.8710.111.7813.4715.1516.8318.5220.221.8823.57
22W3417.05+0.25+1.49%+1.5110.0811.7613.4415.1216.818.4820.1621.8323.51
22W3316.8+0.35+2.13%+0.4410.0411.7113.3815.0516.7318.420.0721.7423.42
22W3216.45+0.15+0.92%-1.29.9911.6513.3214.9816.6518.3119.9821.6423.31
22W3116.3-0.4-2.4%-2.3310.0111.6813.3515.0216.6918.3620.0321.6923.36
22W3016.7+0.7+4.37%+0.0910.0111.6813.3515.0216.6818.3520.0221.6923.36
22W2916-1.25-7.25%-4.5210.0511.7313.4115.0816.7618.4320.1121.7823.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.25+1.4+8.83%+2.0510.1411.8313.5215.2116.918.5920.2821.9723.67
22W2715.85-1.2-7.04%-7.0610.2311.9413.6415.3517.0518.7620.4622.1723.88
22W2617.05-0.7-3.94%-1.5310.3912.1213.8515.5817.3219.0520.7822.5124.24
22W2517.75+0.25+1.43%+0.6110.5912.3514.1115.8817.6419.4121.1722.9324.7
22W2417.5+0.5+2.94%-1.4510.6512.4314.2115.9817.7619.5321.3123.0824.86
22W2317+0.35+2.1%-4.9110.7312.5114.316.0917.8819.6621.4523.2425.03
22W2216.65+0.5+3.1%-8.0710.8712.6814.4916.318.1119.9221.7323.5425.36
22W2116.15+0.35+2.22%-1211.0112.8514.6816.5218.3520.1922.0223.8625.7
22W2015.8-1.15-6.78%-15.711.2513.121516.8718.7520.6222.524.3726.25
22W1916.95+0.7+4.31%-11.711.5213.4415.3617.2819.221.1223.0424.9626.88
22W1816.25-1.4-7.93%-16.811.7213.6715.6217.5719.5321.4823.4325.3827.34
22W1717.65-0.25-1.4%-11.711.9913.9915.9917.9919.9821.9823.9825.9827.98
22W1617.9-1.3-6.77%-1212.214.2416.2718.320.3422.3724.4126.4428.47
22W1519.2-0.05-0.26%-7.1312.414.4716.5418.6120.6722.7424.8126.8728.94
22W1419.25-2.05-9.62%-7.9312.5414.6416.7318.8220.912325.0927.1829.27
22W1321.3+2.05+10.6%+0.7812.6814.7916.9119.0221.1323.2525.3627.4729.59
22W1219.25+0.2+1.05%-9.2512.7314.8516.9719.0921.2123.3325.4527.5729.7
22W1119.05-1-4.99%-11.312.8915.0417.1919.3421.4823.6325.7827.9330.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.05+0.25+1.26%-7.613.0215.1917.3619.5321.723.8726.0428.2130.38
22W0919.8-1.5-7.04%-9.3713.1115.2917.4819.6621.8524.0326.2228.430.58
22W0821.3-0.35-1.62%-3.3813.2315.4317.6419.8422.0524.2526.4628.6630.86
22W0721.65+0.45+2.12%-2.1713.2815.4917.719.9222.1324.3426.5628.7730.98
22W0521.2-1-4.5%-5.1813.4115.6517.8920.1222.3624.5926.8329.0631.3
22W0422.2-0.05-0.22%-1.6513.5415.818.0620.3222.5724.8327.0929.3431.6
22W0322.2500%-1.8713.615.8718.1420.4122.6724.9427.2129.4731.74
22W0222.2500%-1.9713.6215.8918.1620.4322.724.9727.2429.531.77
22W0122.25+0.05+0.23%-2.3113.6715.9418.2220.522.7825.0527.3329.6131.89
21W5222.2-0.1-0.45%-2.9413.7216.0118.320.5922.8725.1627.4529.7332.02
21W5122.3-0.5-2.19%-3.7513.916.2218.5420.8523.1725.4927.830.1232.44
21W5022.8+0.95+4.35%-213.9616.2918.6120.9423.2725.5927.9230.2432.57
21W4921.85-0.1-0.46%-6.4414.0116.3518.6821.0223.3525.6928.0230.3632.7
21W4821.95-0.45-2.01%-7.0714.1716.5318.921.2623.6225.9828.3430.733.07
21W4722.400%-6.1414.3216.7119.0921.4823.8726.2528.6431.0233.41
21W4622.4-2.2-8.94%-6.6814.416.819.221.62426.428.831.233.61
21W4524.6+0.6+2.5%+1.314.571719.4321.8624.2826.7129.1431.5734
21W4424+0.5+2.13%-3.4214.9117.3919.8822.3624.8527.3329.8232.334.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.5+0.95+4.21%-9.0115.518.0820.6623.2425.8328.4130.9933.5736.16
21W4222.55-0.75-3.22%-15.816.0818.7621.4424.1226.829.4832.1634.8337.51
21W4123.3-0.2-0.85%-16.316.719.4922.2725.0527.8430.6233.4136.1938.97
21W4023.5-2.55-9.79%-18.417.2720.1523.0325.9128.7931.6734.5537.4240.3
21W3926.05+2.5+10.6%-12.517.8620.8423.8126.7929.7732.7435.7238.6941.67
21W3823.55-0.4-1.67%-22.918.3221.3724.4327.4830.5333.5936.6439.6942.75
21W3723.95-1.35-5.34%-2418.922.0525.228.3531.534.6537.840.9544.11
21W3625.3+0.15+0.6%-22.119.4922.7325.9829.2332.4835.7238.9742.2245.47
21W3525.15+0.95+3.93%-24.920.123.4426.7930.1433.4936.8440.1943.5446.89
21W3424.2-1.85-7.1%-3020.7424.1927.6531.1134.5638.0241.4744.9348.39
21W3326.05-5.9-18.5%-26.821.3624.9328.4932.0535.6139.1742.7346.2949.85
21W3231.95-4.75-12.9%-12.321.8725.5129.1632.836.4540.0943.7447.3851.02
21W3136.7+0.6+1.66%-0.9322.2325.9329.6433.3437.0540.7544.4648.1651.86
21W3036.100%-3.5322.4526.1929.9433.6837.4241.1644.948.6452.39
21W2936.1+0.45+1.26%-4.5322.6926.4730.2534.0337.8141.5945.3749.1552.94
21W2835.65-0.55-1.52%-6.9122.9826.8130.6434.4738.342.1345.9649.7853.61
21W2736.2+0.15+0.42%-6.9523.3427.2331.1235.0138.942.7946.6850.5754.47
21W2636.05-0.1-0.28%-8.7523.727.6631.6135.5639.5143.4647.4151.3655.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2536.15-0.45-1.23%-9.8524.0628.0732.0836.0940.144.1148.1252.1356.14
21W2436.6-1.9-4.94%-9.9724.3928.4632.5236.5940.6544.7248.7852.8556.92
21W2338.5-0.55-1.41%-6.1124.628.732.836.94145.149.253.357.41
21W2239.05+1.25+3.31%-5.4724.7928.9233.0537.1841.3145.4449.5753.757.84
21W2137.8+0.85+2.3%-8.8624.8929.0333.1837.3341.4845.6249.7753.9258.07
21W2036.95-2.8-7.04%-11.224.9729.1433.337.4641.6245.7949.9554.1158.27
21W1939.75-1.8-4.33%-3.9924.8428.9833.1237.2641.445.5449.6853.8257.97
21W1841.55+0.35+0.85%+1.0624.6728.7832.893741.1245.2349.3453.4557.56
21W1741.2-1.2-2.83%+1.2724.4128.4832.5536.6240.6844.7548.8252.8956.96
21W1642.4-1.15-2.64%+4.9824.2328.2732.3136.3540.3944.4348.4752.556.54
21W1543.55-0.5-1.14%+8.7124.0428.0432.0536.0640.0644.0748.0752.0856.09
21W1444.05+0.3+0.69%+11.123.7927.7631.7335.6939.6643.6247.5951.5555.52
21W1343.75+0.4+0.92%+11.623.5227.4331.3535.2739.1943.1147.0350.9554.87
21W1243.35+2.2+5.35%+11.323.3727.2731.1635.0638.9542.8546.7450.6454.54
21W1141.15-1.35-3.18%+5.7523.3527.2431.1335.0238.9142.846.6950.5854.48
21W1042.5+1.3+3.16%+10.523.0926.9330.7834.6338.4842.3246.1750.0253.87
21W0941.2+1.5+3.78%+8.322.8326.6330.4334.2438.0441.8545.6549.4553.26
21W0839.7+5.6+16.4%+5.922.4926.2429.9933.7437.4941.2444.9948.7352.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0634.1-1.9-5.28%-7.4522.1125.7929.4833.1636.8540.5344.2247.951.58
21W0536+0.05+0.14%-1.5621.9425.629.2632.9136.5740.2343.8847.5451.2
21W0435.95-1.4-3.75%-0.2321.6225.2228.8332.4336.0339.6443.2446.8450.45
21W0337.35-0.8-2.1%+5.0321.3424.8928.4532.0135.5639.1242.6746.2349.79
21W0238.15-0.15-0.39%+8.8221.0324.5428.0531.5535.0638.5642.0745.5749.08
21W0138.3+0.3+0.79%+11.520.6124.0427.4830.9134.3537.7841.2244.6548.08
20W5238-2.65-6.52%+1320.1723.5326.8930.2533.6236.9840.3443.747.06
20W5140.65-2.15-5.02%+23.519.7523.0426.3329.6232.9236.2139.542.7946.08
20W5042.8+7.3+20.6%+32.619.3722.625.8329.0632.2935.5238.7541.9745.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。