Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6271 同欣電期貨標的權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 242.5 -5 -2.06% 2.06% 239 240 235
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3435.56 億 6,744 0.3 張/筆 237.4 元 1.75 12.43 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0097.24 億 3,176 0.9 張/筆 240.4 元 +6.5 (+2.75%)

連漲連跌: 連5漲→跌  ( -5元 / -2.06%)        
財報評分: 最新74分 / 平均66分        上市指數: 15602.66 (7.5 / +0.05%)

  
(6271) 同欣電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W05237.5+28+13.4%+19119.7139.6159.6179.6199.5219.4239.4259.4279.3
23W03209.5+1+0.48%+8.55115.8135.1154.4173.7193212.3231.6250.9270.2
23W02208.5+3.5+1.71%+10.1113.6132.6151.5170.4189.4208.3227.3246.2265.1
23W01205+14+7.33%+9.99111.8130.5149.1167.7186.4205223.7242.3260.9
22W53191-10-4.98%+4.15110128.4146.7165183.4201.7220.1238.4256.7
22W52201-21-9.46%+9.81109.8128.1146.4164.7183201.3219.6238256.3
22W51222+28+14.4%+20.8110.3128.7147.1165.5183.8202.2220.6239257.4
22W49194-2.5-1.27%+6.32109.5127.7146164.2182.5200.7219237.2255.4
22W48196.5+2.5+1.29%+7.22110128.3146.6164.9183.3201.6219.9238.2256.6
22W47194+12+6.59%+5.17110.7129.1147.6166184.5202.9221.4239.8258.2
22W46182-0.5-0.27%-2.19111.6130.3148.9167.5186.1204.7223.3241.9260.5
22W45182.5+12.5+7.35%-2.75112.6131.4150.1168.9187.7206.4225.2244262.7
22W44170+17+11.1%-9.87113.2132150.9169.8188.6207.5226.3245.2264.1
22W43153-9.5-5.85%-19.7114.3133.4152.4171.5190.5209.6228.6247.7266.8
22W42162.5-7-4.13%-16.6116.9136.4155.9175.4194.8214.3233.8253.3272.8
22W41169.5+3.5+2.11%-14.1118.4138.1157.9177.6197.3217.1236.8256.6276.3
22W40166-20.5-11%-16.6119.4139.3159.2179.1199218.9238.8258.7278.6
22W39186.5-25-11.8%-7.07120.4140.5160.6180.6200.7220.8240.8260.9281
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W38211.5+7.5+3.68%+4.4121.5141.8162.1182.3202.6222.8243.1263.4283.6
22W37204-0.5-0.24%+0.36122142.3162.6182.9203.3223.6243.9264.2284.6
22W36204.5-7.5-3.54%-1.15124.1144.8165.5186.2206.9227.6248.3269289.6
22W35212-3-1.4%+0.58126.5147.5168.6189.7210.8231.8252.9274295.1
22W34215+12.5+6.17%+0.79128149.3170.6192213.3234.6256277.3298.6
22W33202.5+7.5+3.85%-6.3129.7151.3172.9194.5216.1237.7259.3281302.6
22W3219500%-11.2131.8153.7175.7197.7219.6241.6263.5285.5307.5
22W31195-14-6.7%-12.6133.8156.1178.4200.7223245.3267.6289.9312.2
22W30209+14+7.18%-7.52135.6158.2180.8203.4226248.6271.2293.8316.4
22W29195+4+2.09%-14.9137.4160.3183.2206.1229251.9274.8297.8320.7
22W28191+3+1.6%-18.2140.1163.4186.8210.1233.5256.8280.2303.5326.8
22W27188-23-10.9%-21.6143.9167.9191.9215.9239.9263.9287.9311.8335.8
22W26211-9.5-4.31%-14.8148.6173.4198.1222.9247.7272.4297.2322346.7
22W25220.5-30.5-12.2%-12.9151.9177.2202.5227.8253.2278.5303.8329.1354.4
22W24251-4-1.57%-1.95153.6179.2204.8230.4256281.6307.2332.8358.4
22W23255+10+4.08%-0.93154.4180.2205.9231.6257.4283.1308.9334.6360.3
22W22245-6.5-2.58%-5.64155.8181.8207.7233.7259.7285.6311.6337.6363.5
22W21251.5+3.5+1.41%-4.36157.8184.1210.4236.7263289.3315.6341.8368.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W20248+9+3.77%-6.46159.1185.6212.1238.6265.1291.6318.1344.7371.2
22W19239+5+2.14%-10.8160.7187.5214.2241267.8294.6321.4348.2374.9
22W18234-14.5-5.84%-13.3161.9188.8215.8242.8269.8296.7323.7350.7377.7
22W17248.5-4-1.58%-8.47162.9190217.2244.4271.5298.7325.8353380.1
22W16252.5-22-8.01%-7.4163.6190.9218.2245.4272.7300327.2354.5381.8
22W15274.5-14.5-5.02%-0.14164.9192.4219.9247.4274.9302.4329.9357.3384.8
22W14289+6.5+2.3%+4.46166193.7221.3249276.7304.3332359.6387.3
22W13282.5+25+9.71%+1.99166.2193.9221.6249.3277304.7332.4360.1387.8
22W12257.5-11.5-4.28%-7.1166.3194221.8249.5277.2304.9332.6360.4388.1
22W11269-15.5-5.45%-3.86167.9195.9223.8251.8279.8307.8335.8363.8391.7
22W10284.5-3.5-1.22%+0.94169.1197.3225.5253.7281.8310338.2366.4394.6
22W09288+8.5+3.04%+1.57170.1198.5226.8255.2283.5311.9340.2368.6397
22W08279.5-3.5-1.24%-1.92171199.5228256.5285313.5342370.4398.9
22W07283+18.5+6.99%-0.57170.8199.2227.7256.2284.6313.1341.5370398.5
22W05264.5+8+3.12%-6.74170.2198.5226.9255.3283.6312340.3368.7397.1
22W04256.5-7.5-2.84%-9.55170.1198.5226.9255.2283.6311.9340.3368.7397
22W03264-17-6.05%-6.71169.8198.1226.4254.7283311.3339.6367.9396.2
22W02281-16.5-5.55%+0.08168.5196.5224.6252.7280.8308.8336.9365393.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W01297.5+4+1.36%+7.28166.4194.1221.8249.6277.3305332.8360.5388.2
21W52293.5+8.5+2.98%+8.29162.6189.7216.8243.9271298.1325.2352.4379.5
21W51285-6.5-2.23%+6.73160.2186.9213.6240.3267293.7320.4347.2373.9
21W50291.5-4-1.35%+10.7158184.3210.7237263.3289.7316342.4368.7
21W49295.5-11-3.59%+14.2155.2181.1206.9232.8258.7284.5310.4336.2362.1
21W48306.500%+19.7153.6179.2204.8230.4256281.6307.2332.8358.4
21W47306.5+31.5+11.5%+21.3151.7176.9202.2227.5252.8278303.3328.6353.9
21W46275+5+1.85%+10.4149.5174.4199.3224.2249.2274.1299323.9348.8
21W45270+6+2.27%+9.11148.5173.2198222.7247.5272.2297321.7346.4
21W44264+15+6.02%+7.57147.3171.8196.3220.9245.4270294.5319343.6
21W43249+14+5.96%+2.1146.3170.7195.1219.5243.9268.3292.7317341.4
21W42235-1-0.42%-4.05147171.4195.9220.4244.9269.4293.9318.4342.9
21W41236+20+9.26%-4.15147.7172.4197221.6246.2270.9295.5320.1344.7
21W40216-25.5-10.6%-11.9147.1171.7196.2220.7245.2269.8294.3318.8343.3
21W39241.5+4.5+1.9%-1.49147.1171.6196.1220.6245.2269.7294.2318.7343.2
21W38237+6.5+2.82%-2.65146.1170.4194.8219.1243.5267.8292.2316.5340.8
21W37230.5-30.5-11.7%-4.42144.7168.8192.9217241.2265.3289.4313.5337.6
21W36261-3.5-1.32%+9.97142.4166.1189.9213.6237.3261.1284.8308.6332.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W35264.5+5+1.93%+14.5138.6161.8184.9208231.1254.2277.3300.4323.5
21W34259.5+6.5+2.57%+15.4134.9157.4179.8202.3224.8247.3269.8292.2314.7
21W33253+9.5+3.9%+16.2130.6152.4174.2196217.7239.5261.3283304.8
21W32243.5+5+2.1%+15.6126.3147.4168.5189.5210.6231.6252.7273.8294.8
21W31244-18.5-7.05%+18.4123.6144.3164.9185.5206.1226.7247.3267.9288.5
21W30262.5+10.5+4.17%+29.9121.3141.5161.7181.9202.2222.4242.6262.8283
21W29252+29+13%+27.8118.3138157.7177.4197.2216.9236.6256.3276
21W28223+8+3.72%+15.6115.8135154.3173.6192.9212.2231.5250.8270.1
21W27215-4.5-2.05%+11.8115.4134.6153.8173192.3211.5230.7250269.2
21W26219.5+12.5+6.04%+14.7114.8133.9153172.2191.3210.4229.6248.7267.8
21W25207+26+14.4%+9.06113.9132.9151.8170.8189.8208.8227.8246.8265.7
21W24181+1.5+0.84%-4.41113.6132.5151.5170.4189.3208.3227.2246.2265.1
21W23179.5-3.5-1.91%-6.23114.9134153.1172.3191.4210.6229.7248.8268
21W22183+15.5+9.25%-5.22115.8135.2154.5173.8193.1212.4231.7251270.3
21W21167.5+7.5+4.69%-14.3117.3136.8156.4176195.5215234.6254.2273.7
21W20160-25-13.5%-19.9119.9139.9159.9179.9199.8219.8239.8259.8279.8
21W19185-8-4.15%-9.16122.2142.6162.9183.3203.7224244.4264.8285.1
21W18193-4.5-2.28%-6.1123.3143.9164.4185205.5226.1246.6267.2287.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17197.5+0.5+0.25%-5.15124.9145.8166.6187.4208.2229.1249.9270.7291.5
21W16197-17.5-8.16%-6.17126147168189210231252273293.9
21W15214.5+12+5.93%+2.44125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W14202.5+2.5+1.25%-1.94123.9144.5165.2185.8206.5227.2247.8268.4289.1
21W13200-1-0.5%-2.38122.9143.4163.9184.4204.9225.4245.9266.4286.8
21W12201-7-3.37%-1.38122.3142.7163183.4203.8224.2244.6265285.3
21W11208+7+3.48%+2.27122142.4162.7183203.4223.7244.1264.4284.7
21W10201-13.5-6.29%-1.15122142.3162.7183203.3223.7244264.4284.7
21W09214.5-9.5-4.24%+8.02119.1139158.9178.7198.6218.4238.3258.2278
21W08224+14.5+6.92%+16.4115.5134.8154173.2192.5211.8231250.2269.5
21W06209.500%+12.9111.3129.8148.4167185.5204222.6241.2259.7
21W05209.5-18.5-8.11%+17107.4125.4143.3161.2179.1197214.9232.8250.7
21W04228+8+3.64%+31.6103.9121.2138.6155.9173.2190.5207.8225.2242.5
21W03220+30.5+16.1%+32.599.65116.3132.9149.5166.1182.7199.3215.9232.5
21W02189.5+12.5+7.06%+18.695.88111.9127.8143.8159.8175.8191.8207.8223.7
21W01177-4.5-2.48%+13.993.28108.8124.4139.9155.5171186.6202.1217.6
20W52181.5-4.5-2.42%+19.990.83106121.1136.2151.4166.5181.7196.8211.9
20W51186-9.5-4.86%+25.888.68103.5118.2133147.8162.6177.4192.2206.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50195.5-12-5.78%+36.386.05100.4114.7129.1143.4157.8172.1186.5200.8
20W49207.5+27+15%+49.983.0896.92110.8124.6138.5152.3166.2180193.8
20W47139+3.5+2.58%+4.9779.4592.7105.9119.2132.4145.7158.9172.2185.4
20W46135.5+2.5+1.88%+2.9278.9992.16105.3118.5131.7144.8158171.2184.3
20W45133+7+5.56%+0.7379.2292.43105.6118.8132145.2158.4171.6184.9
20W44126-7-5.26%-5.1879.7393.02106.3119.6132.9146.2159.5172.8186
20W43133-2.5-1.85%-0.7580.493.8107.2120.6134147.4160.8174.2187.6
20W42135.5-3-2.17%+0.378194.5108121.5135148.5162175.5189
20W41138.5+5.5+4.14%+1.9881.4895.07108.6122.2135.8149.4163176.6190.1
20W40133+9+7.26%-2.2981.6795.28108.9122.5136.1149.7163.3177190.6
20W39124-11-8.15%-9.4682.1895.87109.6123.3137150.7164.4178.1191.7
20W38135+6+4.65%-2.2382.8596.65110.5124.3138.1151.9165.7179.5193.3
20W37129-2-1.53%-7.4283.6197.54111.5125.4139.3153.3167.2181.2195.1
20W36131+2+1.55%-6.8184.3598.4112.5126.5140.6154.6168.7182.8196.8
20W3512900%-8.7184.7898.92113127.2141.3155.4169.6183.7197.8
20W34129-11.5-8.19%-8.8884.9599.1113.3127.4141.6155.7169.9184.1198.2
20W33140.5-3.5-2.43%-1.5185.5999.86114.1128.4142.7156.9171.2185.5199.7
20W32144+3.5+2.49%+1.1985.3899.62113.8128.1142.3156.5170.8185199.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W31140.5-5.5-3.77%-0.7984.9799.13113.3127.5141.6155.8169.9184.1198.3
20W3014600%+4.1184.1498.16112.2126.2140.2154.3168.3182.3196.3
20W29146+3.5+2.46%+6.0682.5996.36110.1123.9137.7151.4165.2179192.7
20W28142.5-1.5-1.04%+5.281.2894.82108.4121.9135.5149162.6176.1189.6
20W27144+5.5+3.97%+7.7480.1993.56106.9120.3133.7147160.4173.8187.1
20W26138.5-13-8.58%+5.5178.7691.89105118.1131.3144.4157.5170.6183.8
20W25151.5+6.5+4.48%+17.377.4990.41103.3116.2129.2142.1155167.9180.8
20W24145+4.5+3.2%+16.174.9487.4399.92112.4124.9137.4149.9162.4174.9
20W23140.5+8+6.04%+14.573.685.8798.14110.4122.7134.9147.2159.5171.7
20W22132.5-10.5-7.34%+7.5873.986.2298.54110.9123.2135.5147.8160.1172.4
20W21143+7+5.15%+14.774.7887.2499.7112.2124.6137.1149.6162174.5
20W20136+1+0.74%+8.0975.4988.08100.7113.2125.8138.4151163.6176.2
20W19135+12.5+10.2%+6.1976.2888.99101.7114.4127.1139.8152.6165.3178
20W18122.5+10+8.89%-4.3976.8889.69102.5115.3128.1140.9153.8166.6179.4
20W17112.5-5-4.26%-13.778.2291.25104.3117.3130.4143.4156.4169.5182.5
20W16117.5-1.5-1.26%-12.680.7194.16107.6121.1134.5148161.4174.9188.3
20W15119+6+5.31%-13.882.8196.61110.4124.2138151.8165.6179.4193.2
20W14113+2+1.8%-19.584.2498.28112.3126.4140.4154.4168.5182.5196.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W13111+14.8+15.4%-22.786.16100.5114.9129.2143.6158172.3186.7201
20W1296.2-19.8-17.1%-34.488102.7117.3132146.7161.3176190.7205.3
20W11116-31-21.1%-22.790.09105.1120.1135.1150.2165.2180.2195.2210.2
20W10147-4.5-2.97%-3.4191.32106.5121.8137152.2167.4182.6197.9213.1
20W09151.5-7-4.42%+0.0590.85106121.1136.3151.4166.6181.7196.9212
20W08158.5+5.5+3.59%+5.9989.72104.7119.6134.6149.5164.5179.4194.4209.4
20W07153+5+3.38%+488.27103117.7132.4147.1161.8176.5191.3206


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。