Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6271 同欣電期貨標的權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145.5 147.5 -2 -1.36% 1.69% 147.5 147.5 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1351.66 億 1,282 0.9 張/筆 146 元 1.27 26.94 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4022.08 億 1,423 1 張/筆 148.4 元 -0.5 (-0.34%)

連漲連跌: 連2跌  ( -2.5元 / -1.69%)        
財報評分: 最新77分 / 平均67分        上市指數: 18753.16 (117.36 / +0.63%)

   均線:
(6271) 同欣電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W08145.5-2.5-1.69%-3.9490.88106121.2136.3151.5166.6181.8196.9212
24W07148+4.5+3.14%-2.5691.13106.3121.5136.7151.9167.1182.3197.5212.6
24W06143.5-2.5-1.71%-5.5291.13106.3121.5136.7151.9167.1182.3197.5212.6
24W05146-1.5-1.02%-3.6390.9106121.2136.4151.5166.6181.8197212.1
24W04147.5+4+2.79%-2.4490.72105.8121136.1151.2166.3181.4196.5211.7
24W03143.5-5.5-3.69%-4.6590.3105.4120.4135.5150.5165.6180.6195.6210.7
24W02149-3-1.97%-1.2790.55105.6120.7135.8150.9166181.1196.2211.3
24W01152-5.5-3.49%+0.7490.53105.6120.7135.8150.9166181.1196.2211.2
23W52157.5+3+1.94%+4.6290.32105.4120.4135.5150.5165.6180.6195.7210.8
23W51154.5-4.5-2.83%+3.0889.93104.9119.9134.9149.9164.9179.9194.9209.8
23W50159+0.5+0.32%+6.6889.42104.3119.2134.1149163.9178.8193.8208.7
23W49158.5-6-3.65%+7.3788.57103.3118.1132.9147.6162.4177.1191.9206.7
23W48164.5+13.5+8.94%+12.587.72102.3117131.6146.2160.8175.4190204.7
23W47151+3+2.03%+5.1786.15100.5114.9129.2143.6157.9172.3186.6201
23W46148+9.5+6.86%+4.2585.1899.37113.6127.8142156.2170.4184.5198.7
23W45138.5-3.5-2.46%-1.2384.1498.16112.2126.2140.2154.3168.3182.3196.3
23W44142+3.5+2.53%+2.0583.4997.41111.3125.2139.2153.1167180.9194.8
23W43138.5-10.5-7.05%-1.6784.5198.59112.7126.8140.8154.9169183.1197.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W42149+0.5+0.34%+4.6285.4599.7113.9128.2142.4156.7170.9185.2199.4
23W41148.5+1+0.68%+3.186.42100.8115.2129.6144158.4172.8187.3201.7
23W40147.5-1.5-1.01%+1.0887.55102.1116.7131.3145.9160.5175.1189.7204.3
23W39149+5.5+3.83%+0.6888.8103.6118.4133.2148162.8177.6192.4207.2
23W38143.5+3+2.14%-4.7290.37105.4120.5135.6150.6165.7180.7195.8210.9
23W37140.5+0.5+0.36%-8.5892.22107.6123138.3153.7169.1184.4199.8215.2
23W36140+9.5+7.28%-11.294.57110.3126.1141.9157.6173.4189.1204.9220.7
23W35130.5+0.5+0.38%-18.896.39112.5128.5144.6160.7176.7192.8208.8224.9
23W34130+4.5+3.59%-2198.77115.2131.7148.2164.6181.1197.5214230.5
23W33125.5+1+0.8%-25.3100.8117.7134.5151.3168.1184.9201.7218.5235.3
23W32124.5-39.5-24.1%-27.6103.2120.4137.6154.8172189.2206.4223.6240.7
23W31164+5+3.14%-6.53105.3122.8140.4157.9175.5193210.6228.1245.6
23W30159-11-6.47%-9.72105.7123.3140.9158.5176.1193.7211.3229246.6
23W29170-3-1.73%-3.91106.2123.8141.5159.2176.9194.6212.3230247.7
23W28173-1.5-0.86%-2.05106123.6141.3159176.6194.3211.9229.6247.3
23W27174.5-8.5-4.64%-2.09106.9124.8142.6160.4178.2196.1213.9231.7249.5
23W26183-0.5-0.27%+1.69108126144162180198216234251.9
23W25183.5-8-4.18%+1.3108.7126.8144.9163181.2199.3217.4235.5253.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W24191.5+12+6.69%+4.91109.5127.8146164.3182.5200.8219237.3255.6
23W23179.5-2.5-1.37%-1.66109.5127.8146164.3182.5200.8219237.3255.6
23W22182+7+4%-1.81111.2129.7148.3166.8185.3203.9222.4241259.5
23W21175-1-0.57%-7.16113.1132150.8169.6188.5207.4226.2245263.9
23W20176+6+3.53%-8.28115.1134.3153.5172.7191.9211.1230.3249.4268.6
23W19170-2.5-1.45%-13.2117.5137156.6176.2195.8215.3234.9254.5274.1
23W18172.5+3+1.77%-14120.3140.4160.4180.5200.5220.6240.6260.7280.8
23W17169.5+3.5+2.11%-17.5123.3143.9164.4185205.5226.1246.6267.2287.8
23W16166-28-14.4%-20.4125.2146166.9187.8208.6229.5250.3271.2292.1
23W15194-3-1.52%-8.44127.1148.3169.5190.7211.9233.1254.3275.4296.6
23W14197-1.5-0.76%-7.39127.6148.9170.2191.5212.7234255.3276.6297.8
23W13198.5-3-1.49%-6.49127.4148.6169.8191212.3233.5254.7276297.2
23W12201.5+10+5.22%-5.16127.5148.7170191.2212.5233.7255276.2297.4
23W11191.5-24.5-11.3%-10.5128.4149.8171.2192.6214235.4256.8278.2299.7
23W10216-7-3.14%+0.83128.5150171.4192.8214.2235.7257.1278.5299.9
23W09223+4+1.83%+4.83127.6148.9170.2191.5212.7234255.3276.6297.8
23W08219-7.5-3.31%+4.04126.3147.4168.4189.5210.5231.6252.6273.7294.7
23W07226.5-5.5-2.37%+9.08124.6145.4166.1186.9207.7228.4249.2270290.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W06232-5.5-2.32%+13.6122.6143163.4183.8204.3224.7245.1265.6286
23W05237.5+28+13.4%+19119.7139.6159.6179.6199.5219.4239.4259.4279.3
23W03209.5+1+0.48%+8.55115.8135.1154.4173.7193212.3231.6250.9270.2
23W02208.5+3.5+1.71%+10.1113.6132.6151.5170.4189.4208.3227.3246.2265.1
23W01205+14+7.33%+9.99111.8130.5149.1167.7186.4205223.7242.3260.9
22W53191-10-4.98%+4.15110128.4146.7165183.4201.7220.1238.4256.7
22W52201-21-9.46%+9.81109.8128.1146.4164.7183201.3219.6238256.3
22W51222+28+14.4%+20.8110.3128.7147.1165.5183.8202.2220.6239257.4
22W49194-2.5-1.27%+6.32109.5127.7146164.2182.5200.7219237.2255.4
22W48196.5+2.5+1.29%+7.22110128.3146.6164.9183.3201.6219.9238.2256.6
22W47194+12+6.59%+5.17110.7129.1147.6166184.5202.9221.4239.8258.2
22W46182-0.5-0.27%-2.19111.6130.3148.9167.5186.1204.7223.3241.9260.5
22W45182.5+12.5+7.35%-2.75112.6131.4150.1168.9187.7206.4225.2244262.7
22W44170+17+11.1%-9.87113.2132150.9169.8188.6207.5226.3245.2264.1
22W43153-9.5-5.85%-19.7114.3133.4152.4171.5190.5209.6228.6247.7266.8
22W42162.5-7-4.13%-16.6116.9136.4155.9175.4194.8214.3233.8253.3272.8
22W41169.5+3.5+2.11%-14.1118.4138.1157.9177.6197.3217.1236.8256.6276.3
22W40166-20.5-11%-16.6119.4139.3159.2179.1199218.9238.8258.7278.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39186.5-25-11.8%-7.07120.4140.5160.6180.6200.7220.8240.8260.9281
22W38211.5+7.5+3.68%+4.4121.5141.8162.1182.3202.6222.8243.1263.4283.6
22W37204-0.5-0.24%+0.36122142.3162.6182.9203.3223.6243.9264.2284.6
22W36204.5-7.5-3.54%-1.15124.1144.8165.5186.2206.9227.6248.3269289.6
22W35212-3-1.4%+0.58126.5147.5168.6189.7210.8231.8252.9274295.1
22W34215+12.5+6.17%+0.79128149.3170.6192213.3234.6256277.3298.6
22W33202.5+7.5+3.85%-6.3129.7151.3172.9194.5216.1237.7259.3281302.6
22W3219500%-11.2131.8153.7175.7197.7219.6241.6263.5285.5307.5
22W31195-14-6.7%-12.6133.8156.1178.4200.7223245.3267.6289.9312.2
22W30209+14+7.18%-7.52135.6158.2180.8203.4226248.6271.2293.8316.4
22W29195+4+2.09%-14.9137.4160.3183.2206.1229251.9274.8297.8320.7
22W28191+3+1.6%-18.2140.1163.4186.8210.1233.5256.8280.2303.5326.8
22W27188-23-10.9%-21.6143.9167.9191.9215.9239.9263.9287.9311.8335.8
22W26211-9.5-4.31%-14.8148.6173.4198.1222.9247.7272.4297.2322346.7
22W25220.5-30.5-12.2%-12.9151.9177.2202.5227.8253.2278.5303.8329.1354.4
22W24251-4-1.57%-1.95153.6179.2204.8230.4256281.6307.2332.8358.4
22W23255+10+4.08%-0.93154.4180.2205.9231.6257.4283.1308.9334.6360.3
22W22245-6.5-2.58%-5.64155.8181.8207.7233.7259.7285.6311.6337.6363.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21251.5+3.5+1.41%-4.36157.8184.1210.4236.7263289.3315.6341.8368.1
22W20248+9+3.77%-6.46159.1185.6212.1238.6265.1291.6318.1344.7371.2
22W19239+5+2.14%-10.8160.7187.5214.2241267.8294.6321.4348.2374.9
22W18234-14.5-5.84%-13.3161.9188.8215.8242.8269.8296.7323.7350.7377.7
22W17248.5-4-1.58%-8.47162.9190217.2244.4271.5298.7325.8353380.1
22W16252.5-22-8.01%-7.4163.6190.9218.2245.4272.7300327.2354.5381.8
22W15274.5-14.5-5.02%-0.14164.9192.4219.9247.4274.9302.4329.9357.3384.8
22W14289+6.5+2.3%+4.46166193.7221.3249276.7304.3332359.6387.3
22W13282.5+25+9.71%+1.99166.2193.9221.6249.3277304.7332.4360.1387.8
22W12257.5-11.5-4.28%-7.1166.3194221.8249.5277.2304.9332.6360.4388.1
22W11269-15.5-5.45%-3.86167.9195.9223.8251.8279.8307.8335.8363.8391.7
22W10284.5-3.5-1.22%+0.94169.1197.3225.5253.7281.8310338.2366.4394.6
22W09288+8.5+3.04%+1.57170.1198.5226.8255.2283.5311.9340.2368.6397
22W08279.5-3.5-1.24%-1.92171199.5228256.5285313.5342370.4398.9
22W07283+18.5+6.99%-0.57170.8199.2227.7256.2284.6313.1341.5370398.5
22W05264.5+8+3.12%-6.74170.2198.5226.9255.3283.6312340.3368.7397.1
22W04256.5-7.5-2.84%-9.55170.1198.5226.9255.2283.6311.9340.3368.7397
22W03264-17-6.05%-6.71169.8198.1226.4254.7283311.3339.6367.9396.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02281-16.5-5.55%+0.08168.5196.5224.6252.7280.8308.8336.9365393.1
22W01297.5+4+1.36%+7.28166.4194.1221.8249.6277.3305332.8360.5388.2
21W52293.5+8.5+2.98%+8.29162.6189.7216.8243.9271298.1325.2352.4379.5
21W51285-6.5-2.23%+6.73160.2186.9213.6240.3267293.7320.4347.2373.9
21W50291.5-4-1.35%+10.7158184.3210.7237263.3289.7316342.4368.7
21W49295.5-11-3.59%+14.2155.2181.1206.9232.8258.7284.5310.4336.2362.1
21W48306.500%+19.7153.6179.2204.8230.4256281.6307.2332.8358.4
21W47306.5+31.5+11.5%+21.3151.7176.9202.2227.5252.8278303.3328.6353.9
21W46275+5+1.85%+10.4149.5174.4199.3224.2249.2274.1299323.9348.8
21W45270+6+2.27%+9.11148.5173.2198222.7247.5272.2297321.7346.4
21W44264+15+6.02%+7.57147.3171.8196.3220.9245.4270294.5319343.6
21W43249+14+5.96%+2.1146.3170.7195.1219.5243.9268.3292.7317341.4
21W42235-1-0.42%-4.05147171.4195.9220.4244.9269.4293.9318.4342.9
21W41236+20+9.26%-4.15147.7172.4197221.6246.2270.9295.5320.1344.7
21W40216-25.5-10.6%-11.9147.1171.7196.2220.7245.2269.8294.3318.8343.3
21W39241.5+4.5+1.9%-1.49147.1171.6196.1220.6245.2269.7294.2318.7343.2
21W38237+6.5+2.82%-2.65146.1170.4194.8219.1243.5267.8292.2316.5340.8
21W37230.5-30.5-11.7%-4.42144.7168.8192.9217241.2265.3289.4313.5337.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36261-3.5-1.32%+9.97142.4166.1189.9213.6237.3261.1284.8308.6332.3
21W35264.5+5+1.93%+14.5138.6161.8184.9208231.1254.2277.3300.4323.5
21W34259.5+6.5+2.57%+15.4134.9157.4179.8202.3224.8247.3269.8292.2314.7
21W33253+9.5+3.9%+16.2130.6152.4174.2196217.7239.5261.3283304.8
21W32243.5-0.5-0.2%+15.6126.3147.4168.5189.5210.6231.6252.7273.8294.8
21W31244-18.5-7.05%+18.4123.6144.3164.9185.5206.1226.7247.3267.9288.5
21W30262.5+10.5+4.17%+29.9121.3141.5161.7181.9202.2222.4242.6262.8283
21W29252+29+13%+27.8118.3138157.7177.4197.2216.9236.6256.3276
21W28223+8+3.72%+15.6115.8135154.3173.6192.9212.2231.5250.8270.1
21W27215-4.5-2.05%+11.8115.4134.6153.8173192.3211.5230.7250269.2
21W26219.5+12.5+6.04%+14.7114.8133.9153172.2191.3210.4229.6248.7267.8
21W25207+26+14.4%+9.06113.9132.9151.8170.8189.8208.8227.8246.8265.7
21W24181+1.5+0.84%-4.41113.6132.5151.5170.4189.3208.3227.2246.2265.1
21W23179.5-3.5-1.91%-6.23114.9134153.1172.3191.4210.6229.7248.8268
21W22183+15.5+9.25%-5.22115.8135.2154.5173.8193.1212.4231.7251270.3
21W21167.5+7.5+4.69%-14.3117.3136.8156.4176195.5215234.6254.2273.7
21W20160-25-13.5%-19.9119.9139.9159.9179.9199.8219.8239.8259.8279.8
21W19185-8-4.15%-9.16122.2142.6162.9183.3203.7224244.4264.8285.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18193-4.5-2.28%-6.1123.3143.9164.4185205.5226.1246.6267.2287.8
21W17197.5+0.5+0.25%-5.15124.9145.8166.6187.4208.2229.1249.9270.7291.5
21W16197-17.5-8.16%-6.17126147168189210231252273293.9
21W15214.5+12+5.93%+2.44125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W14202.5+2.5+1.25%-1.94123.9144.5165.2185.8206.5227.2247.8268.4289.1
21W13200-1-0.5%-2.38122.9143.4163.9184.4204.9225.4245.9266.4286.8
21W12201-7-3.37%-1.38122.3142.7163183.4203.8224.2244.6265285.3
21W11208+7+3.48%+2.27122142.4162.7183203.4223.7244.1264.4284.7
21W10201-13.5-6.29%-1.15122142.3162.7183203.3223.7244264.4284.7
21W09214.5-9.5-4.24%+8.02119.1139158.9178.7198.6218.4238.3258.2278


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。