* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 23.7 | -0.2 | -0.84% | -9.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
24W12 | 23.9 | -0.6 | -2.45% | -8.62 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
24W11 | 24.5 | +0.25 | +1.03% | -6.54 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
24W10 | 24.25 | -4.3 | -15.1% | -7.28 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
24W09 | 28.55 | +1.05 | +3.82% | +9.19 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
24W08 | 27.5 | -0.15 | -0.54% | +6.67 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 |
24W07 | 27.65 | +0.7 | +2.6% | +8.37 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
24W06 | 26.95 | -0.75 | -2.71% | +6.9 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.3 |
24W05 | 27.7 | +0.2 | +0.73% | +11.5 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
24W04 | 27.5 | +1.7 | +6.59% | +12.6 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
24W03 | 25.8 | +0.85 | +3.41% | +7.33 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
24W02 | 24.95 | -0.8 | -3.11% | +4.98 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.89 | 33.27 |
24W01 | 25.75 | +0.75 | +3% | +9.2 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 |
23W52 | 25 | +0.3 | +1.21% | +7.42 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.25 | 32.58 |
23W51 | 24.7 | +1 | +4.22% | +7.25 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
23W50 | 23.7 | -0.45 | -1.86% | +3.98 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
23W49 | 24.15 | +0.35 | +1.47% | +6.66 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
23W48 | 23.8 | -0.25 | -1.04% | +5.87 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 24.05 | +0.35 | +1.48% | +7.55 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
23W46 | 23.7 | +1.65 | +7.48% | +6.72 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
23W45 | 22.05 | -0.4 | -1.78% | -0.17 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
23W44 | 22.45 | +0.05 | +0.22% | +1.39 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
23W43 | 22.4 | +0.15 | +0.67% | +0.83 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
23W42 | 22.25 | -0.3 | -1.33% | -0.26 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
23W41 | 22.55 | +0.8 | +3.68% | +0.81 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
23W40 | 21.75 | -0.1 | -0.46% | -2.99 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
23W39 | 21.85 | +0.25 | +1.16% | -3.14 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
23W38 | 21.6 | -0.15 | -0.69% | -4.99 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
23W37 | 21.75 | -0.3 | -1.36% | -5.04 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
23W36 | 22.05 | -0.2 | -0.9% | -4.5 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.01 | 32.32 |
23W35 | 22.25 | +0.2 | +0.91% | -4.54 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
23W34 | 22.05 | -0.1 | -0.45% | -5.66 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.38 | 32.72 |
23W33 | 22.15 | -0.6 | -2.64% | -5.54 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
23W32 | 22.75 | -0.65 | -2.78% | -3.33 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
23W31 | 23.4 | -0.2 | -0.85% | -0.88 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
23W30 | 23.6 | +0.55 | +2.39% | +0.2 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 23.05 | -0.15 | -0.65% | -1.82 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
23W28 | 23.2 | -0.35 | -1.49% | -1.03 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
23W27 | 23.55 | -0.6 | -2.48% | +0.43 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 |
23W26 | 24.15 | +0.35 | +1.47% | +3.21 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
23W25 | 23.8 | -0.35 | -1.45% | +2.06 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
23W24 | 24.15 | -0.75 | -3.01% | +3.17 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
23W23 | 24.9 | +1.8 | +7.79% | +6.11 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
23W22 | 23.1 | +0.05 | +0.22% | -1.52 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
23W21 | 23.05 | -0.2 | -0.86% | -2.03 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
23W20 | 23.25 | -0.45 | -1.9% | -1.34 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
23W19 | 23.7 | +1 | +4.41% | +0.64 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
23W18 | 22.7 | +0.1 | +0.44% | -3.37 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
23W17 | 22.6 | 0 | 0% | -3.69 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
23W16 | 22.6 | -0.7 | -3% | -3.53 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
23W15 | 23.3 | +0.4 | +1.75% | -0.36 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
23W14 | 22.9 | -0.2 | -0.87% | -1.65 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
23W13 | 23.1 | -1.85 | -7.41% | -0.46 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
23W12 | 24.95 | +0.05 | +0.2% | +7.88 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 24.9 | +0.1 | +0.4% | +8.73 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
23W10 | 24.8 | +0.8 | +3.33% | +9.27 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
23W09 | 24 | +0.45 | +1.91% | +6.63 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
23W08 | 23.55 | +0.5 | +2.17% | +5.31 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
23W07 | 23.05 | +0.1 | +0.44% | +3.47 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
23W06 | 22.95 | +0.6 | +2.68% | +3.04 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
23W05 | 22.35 | +0.25 | +1.13% | +0.55 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
23W03 | 22.1 | +0.05 | +0.23% | -0.45 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
23W02 | 22.05 | +0.05 | +0.23% | -0.45 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 |
23W01 | 22 | +0.1 | +0.46% | -0.56 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
22W53 | 21.9 | -0.15 | -0.68% | -0.84 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
22W52 | 22.05 | +0.05 | +0.23% | -0.12 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
22W51 | 22 | -0.25 | -1.12% | -0.47 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
22W50 | 22.25 | -0.1 | -0.45% | +0.52 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
22W49 | 22.35 | +0.25 | +1.13% | +1.01 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
22W48 | 22.1 | -0.35 | -1.56% | -0.16 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
22W47 | 22.45 | -0.55 | -2.39% | +1.14 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
22W46 | 23 | +0.65 | +2.91% | +3.46 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 22.35 | +0.35 | +1.59% | +0.45 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
22W44 | 22 | +0.55 | +2.56% | -1.16 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
22W43 | 21.45 | -0.25 | -1.15% | -3.7 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 |
22W42 | 21.7 | +0.2 | +0.93% | -3.36 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
22W41 | 21.5 | -0.3 | -1.38% | -4.57 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
22W40 | 21.8 | -0.6 | -2.68% | -3.56 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 |
22W39 | 22.4 | 0 | 0% | -1.22 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
22W38 | 22.4 | +0.25 | +1.13% | -1.62 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
22W37 | 22.15 | -0.3 | -1.34% | -3.26 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
22W36 | 22.45 | -0.45 | -1.97% | -2.7 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
22W35 | 22.9 | 0 | 0% | -1.41 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
22W34 | 22.9 | -0.35 | -1.51% | -1.85 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
22W33 | 23.25 | +0.8 | +3.56% | -0.84 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
22W32 | 22.45 | +0.25 | +1.13% | -4.59 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
22W31 | 22.2 | -1.6 | -6.72% | -6.53 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
22W30 | 23.8 | +1.1 | +4.85% | -0.66 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
22W29 | 22.7 | +0.25 | +1.11% | -5.82 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 |
22W28 | 22.45 | -0.3 | -1.32% | -7.63 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 22.75 | -0.85 | -3.6% | -7.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
22W26 | 23.6 | -0.45 | -1.87% | -4.51 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
22W25 | 24.05 | -0.4 | -1.64% | -3.13 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
22W24 | 24.45 | 0 | 0% | -1.76 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
22W23 | 24.45 | +0.2 | +0.82% | -1.82 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.87 |
22W22 | 24.25 | -0.15 | -0.61% | -2.63 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.87 |
22W21 | 24.4 | +0.05 | +0.21% | -1.89 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
22W20 | 24.35 | -0.95 | -3.75% | -2.06 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
22W19 | 25.3 | +0.4 | +1.61% | +1.86 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
22W18 | 24.9 | -0.8 | -3.11% | +0.92 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.07 | 34.54 |
22W17 | 25.7 | +0.4 | +1.58% | +4.52 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
22W16 | 25.3 | -0.15 | -0.59% | +3.35 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 |
22W15 | 25.45 | +0.35 | +1.39% | +4.52 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
22W14 | 25.1 | +0.05 | +0.2% | +3.15 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
22W13 | 25.05 | +0.2 | +0.8% | +3.17 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
22W12 | 24.85 | +0.2 | +0.81% | +2.62 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
22W11 | 24.65 | +0.2 | +0.82% | +2.01 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 |
22W10 | 24.45 | +0.65 | +2.73% | +1.83 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 23.8 | -0.5 | -2.06% | -0.24 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 |
22W08 | 24.3 | +0.25 | +1.04% | +2.2 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
22W07 | 24.05 | +0.9 | +3.89% | +1.74 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
22W05 | 23.15 | -0.65 | -2.73% | -1.51 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 |
22W04 | 23.8 | -0.5 | -2.06% | +2.06 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.65 |
22W03 | 24.3 | +0.7 | +2.97% | +5.32 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
22W02 | 23.6 | -1.65 | -6.53% | +3.68 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
22W01 | 25.25 | +0.85 | +3.48% | +12.1 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
21W52 | 24.4 | +0.2 | +0.83% | +10.3 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
21W51 | 24.2 | 0 | 0% | +10.6 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
21W50 | 24.2 | +1.55 | +6.84% | +12 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
21W49 | 22.65 | +0.2 | +0.89% | +6.13 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
21W48 | 22.45 | -0.3 | -1.32% | +6.09 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
21W47 | 22.75 | +0.25 | +1.11% | +8.37 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
21W46 | 22.5 | +0.2 | +0.9% | +8.31 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
21W45 | 22.3 | +1.55 | +7.47% | +8.15 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
21W44 | 20.75 | +0.15 | +0.73% | +0.56 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
21W43 | 20.6 | +0.35 | +1.73% | -0.26 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 20.25 | -0.25 | -1.22% | -2.14 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
21W41 | 20.5 | +0.35 | +1.74% | -1.41 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
21W40 | 20.15 | -0.95 | -4.5% | -3.55 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
21W39 | 21.1 | +0.3 | +1.44% | +0.27 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
21W38 | 20.8 | +0.15 | +0.73% | -1.4 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
21W37 | 20.65 | +0.35 | +1.72% | -2.47 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 |
21W36 | 20.3 | +0.05 | +0.25% | -4.51 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
21W35 | 20.25 | +0.35 | +1.76% | -5.2 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
21W34 | 19.9 | -0.6 | -2.93% | -7.19 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
21W33 | 20.5 | -2 | -8.89% | -4.46 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
21W32 | 22.5 | +1.5 | +7.14% | +5.08 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
21W31 | 21 | -0.1 | -0.47% | -1.96 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
21W30 | 21.1 | -0.45 | -2.09% | -2.92 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
21W29 | 21.55 | -0.25 | -1.15% | -1.09 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
21W28 | 21.8 | -0.3 | -1.36% | +0.04 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
21W27 | 22.1 | +0.3 | +1.38% | +1.25 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 |
21W26 | 21.8 | 0 | 0% | +0 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
21W25 | 21.8 | +0.05 | +0.23% | +0.18 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 21.75 | +0.1 | +0.46% | +0.02 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 |
21W23 | 21.65 | +0.35 | +1.64% | -0.23 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
21W22 | 21.3 | +1.2 | +5.97% | -1.83 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
21W21 | 20.1 | +0.2 | +1.01% | -7.34 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
21W20 | 19.9 | -2.7 | -11.9% | -8.25 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 |
21W19 | 22.6 | -2.5 | -9.96% | +4.46 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
21W18 | 25.1 | +3.3 | +15.1% | +17.5 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
21W17 | 21.8 | +0.2 | +0.93% | +4.42 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
21W16 | 21.6 | -0.65 | -2.92% | +4.27 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
21W15 | 22.25 | +0.5 | +2.3% | +7.97 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
21W14 | 21.75 | +0.45 | +2.11% | +6.16 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
21W13 | 21.3 | -0.3 | -1.39% | +4.99 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 |
21W12 | 21.6 | +0.45 | +2.13% | +7.4 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.16 |
21W11 | 21.15 | -0.45 | -2.08% | +6.26 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
21W10 | 21.6 | +0.35 | +1.65% | +9.41 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
21W09 | 21.25 | +1.2 | +5.99% | +8.8 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
21W08 | 20.05 | +0.85 | +4.43% | +3.66 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
21W06 | 19.2 | +0.2 | +1.05% | -0.06 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 19 | +0.15 | +0.8% | -0.82 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
21W04 | 18.85 | -0.85 | -4.31% | -1.21 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
21W03 | 19.7 | -0.5 | -2.48% | +3.29 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
21W02 | 20.2 | -0.5 | -2.42% | +6.47 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 |
21W01 | 20.7 | +1.55 | +8.09% | +9.84 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
20W52 | 19.15 | +0.15 | +0.79% | +2.68 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
20W51 | 19 | +0.1 | +0.53% | +2.7 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W50 | 18.9 | -0.15 | -0.79% | +2.2 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W49 | 19.05 | +0.2 | +1.06% | +3.45 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
20W48 | 18.85 | +0.05 | +0.27% | +2.66 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
20W47 | 18.8 | +0.45 | +2.45% | +2.47 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
20W46 | 18.35 | -0.15 | -0.81% | +0.27 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
20W45 | 18.5 | +0.5 | +2.78% | +0.73 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
20W44 | 18 | -0.75 | -4% | -2.9 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
20W43 | 18.75 | +0.35 | +1.9% | +0.47 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
20W42 | 18.4 | -0.15 | -0.81% | -2.37 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
20W41 | 18.55 | +0.4 | +2.2% | -2.55 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
20W40 | 18.15 | +0.95 | +5.52% | -5.71 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 17.2 | -1.7 | -8.99% | -11.1 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
20W38 | 18.9 | +1 | +5.59% | -2.94 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
20W37 | 17.9 | -0.45 | -2.45% | -8.19 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
20W36 | 18.35 | -0.3 | -1.61% | -6.19 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
20W35 | 18.65 | +0.45 | +2.47% | -5.16 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 |
20W34 | 18.2 | -1 | -5.21% | -7.42 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
20W33 | 19.2 | -1.55 | -7.47% | -2.4 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
20W32 | 20.75 | +1.15 | +5.87% | +6.31 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
20W31 | 19.6 | -1.55 | -7.33% | +2.49 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
20W30 | 21.15 | +0.3 | +1.44% | +12.5 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 |
20W29 | 20.85 | -0.5 | -2.34% | +13.7 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
20W28 | 21.35 | +2 | +10.3% | +19.3 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
20W27 | 19.35 | +0.45 | +2.38% | +11.2 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 |
20W26 | 18.9 | -0.3 | -1.56% | +11.1 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
20W25 | 19.2 | +0.45 | +2.4% | +15.3 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
20W24 | 18.75 | -0.95 | -4.82% | +15.8 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.67 |
20W23 | 19.7 | +1.15 | +6.2% | +24.7 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
20W22 | 18.55 | +0.15 | +0.82% | +20.6 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 18.4 | +1.2 | +6.98% | +22.3 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
20W20 | 17.2 | +1.6 | +10.3% | +16.5 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
20W19 | 15.6 | +0.15 | +0.97% | +7.16 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
20W18 | 15.45 | +0.35 | +2.32% | +6.72 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
20W17 | 15.1 | +0.05 | +0.33% | +4.83 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
20W16 | 15.05 | +0.05 | +0.33% | +4.51 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
20W15 | 15 | +0.75 | +5.26% | +4.14 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
20W14 | 14.25 | +0.1 | +0.71% | -1.2 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
20W13 | 14.15 | +0.8 | +5.99% | -2.39 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
20W12 | 13.35 | -0.3 | -2.2% | -8.49 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 |
20W11 | 13.65 | -0.6 | -4.21% | -7.31 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
20W10 | 14.25 | +0.05 | +0.35% | -3.89 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
20W09 | 14.2 | -0.4 | -2.74% | -4.6 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
20W08 | 14.6 | 0 | 0% | -2.29 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
20W07 | 14.6 | +0.05 | +0.34% | -2.49 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
20W06 | 14.55 | +0.05 | +0.34% | -3.07 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 |
20W05 | 14.5 | -0.55 | -3.65% | -3.7 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
20W04 | 15.05 | -0.05 | -0.33% | -0.48 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 15.1 | -0.15 | -0.98% | -0.38 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
20W02 | 15.25 | +0.05 | +0.33% | +0.48 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
20W01 | 15.2 | -0.15 | -0.98% | +0.15 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
19W52 | 15.35 | +0.2 | +1.32% | +1.4 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
19W51 | 15.15 | +0.2 | +1.34% | +0.54 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
19W50 | 14.95 | -0.05 | -0.33% | -0.56 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
19W49 | 15 | +0.05 | +0.33% | -0.23 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
19W48 | 14.95 | -0.05 | -0.33% | -0.64 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
19W47 | 15 | -0.1 | -0.66% | -0.71 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
19W46 | 15.1 | -0.05 | -0.33% | +0.51 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
19W45 | 15.15 | -0.2 | -1.3% | +1.42 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
19W44 | 15.35 | -0.15 | -0.97% | +3.58 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
19W43 | 15.5 | +0.15 | +0.98% | +5.44 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
19W42 | 15.35 | +0.1 | +0.66% | +5.58 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
19W41 | 15.25 | +0.55 | +3.74% | +5.96 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
19W40 | 14.7 | +0.25 | +1.73% | +3.07 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
19W39 | 14.45 | -0.25 | -1.7% | +1.49 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
19W38 | 14.7 | -0.25 | -1.67% | +3.55 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 14.95 | -0.2 | -1.32% | +5.68 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
19W36 | 15.15 | -0.6 | -3.81% | +7.59 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
19W35 | 15.75 | +1.85 | +13.3% | +12.7 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
19W34 | 13.9 | -0.1 | -0.71% | +0.56 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
19W33 | 14 | +0.4 | +2.94% | +1.36 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 |
19W32 | 13.6 | -0.2 | -1.45% | -1.26 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
19W31 | 13.8 | +0.4 | +2.99% | -0.03 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
19W30 | 13.4 | -0.05 | -0.37% | -3.22 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
19W29 | 13.45 | -0.1 | -0.74% | -2.92 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
19W28 | 13.55 | -0.85 | -5.9% | -2.36 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
19W27 | 14.4 | +0.5 | +3.6% | +3.65 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
19W26 | 13.9 | -0.15 | -1.07% | +0.44 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
19W25 | 14.05 | -0.05 | -0.35% | +1.73 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
19W24 | 14.1 | +0.4 | +2.92% | +2.37 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
19W23 | 13.7 | -0.15 | -1.08% | +0.14 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
19W22 | 13.85 | +0.1 | +0.73% | +1.75 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
19W21 | 13.75 | +0.25 | +1.85% | +1.74 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
19W20 | 13.5 | -0.5 | -3.57% | +0.66 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 14 | -0.35 | -2.44% | +5.05 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
19W18 | 14.35 | +0.85 | +6.3% | +8.97 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
19W17 | 13.5 | -0.25 | -1.82% | +4 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
19W16 | 13.75 | 0 | 0% | +6.97 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
19W15 | 13.75 | +0.05 | +0.36% | +8.2 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
19W14 | 13.7 | +0.15 | +1.11% | +9.16 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |