(6269) 台郡均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92.4	+1.7	+1.87%	+4.19	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
24W16	90.7	-1.9	-2.05%	+2.88	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
24W15	92.6	+1.6	+1.76%	+5.58	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
24W14	91	-0.2	-0.22%	+4.27	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
24W13	91.2	0	0%	+4.92	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
24W12	91.2	+2.3	+2.59%	+5.19	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
24W11	88.9	+3.2	+3.73%	+2.76	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
24W10	85.7	-1.4	-1.61%	-0.86	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
24W09	87.1	-0.7	-0.8%	+0.69	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
24W08	87.8	+3	+3.54%	+1.39	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
24W07	84.8	+0.5	+0.59%	-2.09	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
24W06	84.3	-0.9	-1.06%	-2.85	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
24W05	85.2	-0.4	-0.47%	-1.89	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
24W04	85.6	+0.8	+0.94%	-1.37	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
24W03	84.8	-2.2	-2.53%	-2.23	52.04	60.71	69.38	78.06	86.73	95.4	104.1	112.8	121.4
24W02	87	+0.6	+0.69%	+0.2	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
24W01	86.4	-1.9	-2.15%	-0.65	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
23W52	88.3	-0.5	-0.56%	+1.38	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	88.8	+0.8	+0.91%	+1.98	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
23W50	88	+1.6	+1.85%	+1.16	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
23W49	86.4	-2	-2.26%	-0.8	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
23W48	88.4	+0.5	+0.57%	+1.16	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
23W47	87.9	+0.9	+1.03%	+0.34	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
23W46	87	+1.9	+2.23%	-0.76	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
23W45	85.1	+0.6	+0.71%	-3.14	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
23W44	84.5	-0.4	-0.47%	-4.11	52.87	61.69	70.5	79.31	88.12	96.94	105.7	114.6	123.4
23W43	84.9	-1.1	-1.28%	-4.34	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
23W42	86	-2.9	-3.26%	-4.2	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
23W41	88.9	+0.8	+0.91%	-1.66	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
23W40	88.1	+0.1	+0.11%	-2.84	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
23W39	88	+0.3	+0.34%	-3.34	54.62	63.73	72.83	81.93	91.04	100.1	109.2	118.3	127.5
23W38	87.7	-1.7	-1.9%	-4.04	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
23W37	89.4	-0.7	-0.78%	-2.49	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
23W36	90.1	-1.1	-1.21%	-2.02	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.5	128.7
23W35	91.2	+2.4	+2.7%	-1.15	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W34	88.8	-0.7	-0.78%	-4.02	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	89.5	+1	+1.13%	-4	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
23W32	88.5	-4.2	-4.53%	-5.61	56.26	65.63	75.01	84.39	93.76	103.1	112.5	121.9	131.3
23W31	92.7	-5.4	-5.5%	-1.62	56.54	65.96	75.38	84.81	94.23	103.7	113.1	122.5	131.9
23W30	98.1	+3.9	+4.14%	+4.11	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
23W29	94.2	+1.7	+1.84%	+0.27	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
23W28	92.5	-0.3	-0.32%	-1.92	56.58	66.02	75.45	84.88	94.31	103.7	113.2	122.6	132
23W27	92.8	+0.2	+0.22%	-2.03	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
23W26	92.6	+1.1	+1.2%	-2.72	57.11	66.63	76.15	85.67	95.18	104.7	114.2	123.7	133.3
23W25	91.5	-1.5	-1.61%	-4.37	57.41	66.97	76.54	86.11	95.68	105.2	114.8	124.4	133.9
23W24	93	-1	-1.06%	-3.38	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
23W23	94	-0.6	-0.63%	-2.53	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
23W22	94.6	-3.4	-3.47%	-2.19	58.03	67.7	77.37	87.04	96.72	106.4	116.1	125.7	135.4
23W21	98	+1.6	+1.66%	+0.97	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
23W20	96.4	+1.8	+1.9%	-0.67	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
23W19	94.6	+2	+2.16%	-2.7	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
23W18	92.6	-1.9	-2.01%	-5.09	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6
23W17	94.5	-4.4	-4.45%	-4.01	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
23W16	98.9	+1	+1.02%	+0.1	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	97.9	-0.9	-0.91%	-0.96	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
23W14	98.8	-0.2	-0.2%	+0.06	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
23W13	99	0	0%	+0.33	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
23W12	99	+3.6	+3.77%	+0.31	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
23W11	95.4	-2.2	-2.25%	-3.49	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
23W10	97.6	-1.4	-1.41%	-1.69	59.57	69.49	79.42	89.35	99.28	109.2	119.1	129.1	139
23W09	99	+1	+1.02%	-1.23	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
23W08	98	-0.6	-0.61%	-2.71	60.44	70.51	80.58	90.66	100.7	110.8	120.9	130.9	141
23W07	98.6	-0.5	-0.5%	-2.86	60.9	71.05	81.2	91.35	101.5	111.6	121.8	131.9	142.1
23W06	99.1	-4.9	-4.71%	-2.65	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
23W05	104	+4.9	+4.94%	+2.09	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
23W03	99.1	-0.4	-0.4%	-1.56	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
23W02	99.5	+3	+3.11%	-0.31	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
23W01	96.5	-1.5	-1.53%	-2.68	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
22W53	98	-1.2	-1.21%	-0.8	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
22W52	99.2	-1.8	-1.78%	+1.29	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
22W51	101	0	0%	+3.46	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
22W50	101	-9	-8.18%	+3.95	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	110	+4.5	+4.27%	+13.7	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
22W48	105.5	-2.5	-2.31%	+10.5	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
22W47	108	+5.5	+5.37%	+14.2	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
22W46	102.5	+2.5	+2.5%	+9.71	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
22W45	100	+11.6	+13.1%	+7.67	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
22W44	88.4	+0.5	+0.57%	-4.17	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
22W43	87.9	-3.2	-3.51%	-4.89	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4
22W42	91.1	-0.6	-0.65%	-1.32	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
22W41	91.7	+4.8	+5.52%	+0.09	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
22W40	86.9	-8.2	-8.62%	-4.08	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W39	95.1	+0.1	+0.11%	+5.41	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
22W38	95	-0.3	-0.31%	+5.83	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W37	95.3	+2	+2.14%	+6.36	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
22W36	93.3	-0.5	-0.53%	+4.17	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
22W35	93.8	+0.2	+0.21%	+4.49	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W34	93.6	-1.7	-1.78%	+3.79	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
22W33	95.3	+3.5	+3.81%	+5.72	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
22W32	91.8	+1.2	+1.32%	+2.15	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	90.6	+4	+4.62%	+0.55	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
22W30	86.6	+4.6	+5.61%	-4.05	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
22W29	82	+3.5	+4.46%	-10.1	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
22W28	78.5	-3.5	-4.27%	-14.9	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
22W27	82	-7.2	-8.07%	-12.6	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
22W26	89.2	-3.6	-3.88%	-6.36	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
22W25	92.8	-2	-2.11%	-3.42	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
22W24	94.8	-1.2	-1.25%	-1.79	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W23	96	-3.2	-3.23%	-0.52	57.9	67.55	77.2	86.85	96.5	106.1	115.8	125.4	135.1
22W22	99.2	+6.1	+6.55%	+2.8	57.9	67.55	77.2	86.85	96.5	106.1	115.8	125.4	135.1
22W21	93.1	+1.4	+1.53%	-3.16	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
22W20	91.7	-3.1	-3.27%	-4.77	57.78	67.4	77.03	86.66	96.29	105.9	115.6	125.2	134.8
22W19	94.8	+2.2	+2.38%	-1.96	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
22W18	92.6	-6	-6.09%	-4.38	58.1	67.79	77.47	87.15	96.84	106.5	116.2	125.9	135.6
22W17	98.6	+2.6	+2.71%	+1.34	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
22W16	96	-2.5	-2.54%	-1.4	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
22W15	98.5	-2.5	-2.48%	+0.65	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
22W14	101	+1	+1%	+2.72	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	100	+1.5	+1.52%	+1.47	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
22W12	98.5	+4	+4.23%	-0.29	59.27	69.15	79.03	88.91	98.78	108.7	118.5	128.4	138.3
22W11	94.5	-1.5	-1.56%	-4.71	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
22W10	96	+1.5	+1.59%	-3.9	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
22W09	94.5	-0.6	-0.63%	-5.88	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
22W08	95.1	-1.9	-1.96%	-5.68	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
22W07	97	+0.4	+0.41%	-4	60.62	70.73	80.83	90.93	101	111.1	121.2	131.3	141.5
22W05	96.6	-1.9	-1.93%	-4.47	60.67	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
22W04	98.5	-1	-1.01%	-2.55	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
22W03	99.5	-3	-2.93%	-1.14	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
22W02	102.5	-2	-1.91%	+2.13	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
22W01	104.5	+0.5	+0.48%	+4.44	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
21W52	104	+1	+0.97%	+4.49	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
21W51	103	-0.5	-0.48%	+3.09	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W50	103.5	-0.5	-0.48%	+3.23	60.16	70.18	80.21	90.24	100.3	110.3	120.3	130.3	140.4
21W49	104	+1.5	+1.46%	+3.29	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
21W48	102.5	+2.5	+2.5%	+0.73	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21W47	100	+2.1	+2.15%	-2.72	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	97.9	-0.1	-0.1%	-5.75	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
21W45	98	+1.9	+1.98%	-7.08	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
21W44	96.1	+3.2	+3.44%	-10.7	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
21W43	92.9	-2.9	-3.03%	-15.7	66.16	77.18	88.21	99.24	110.3	121.3	132.3	143.3	154.4
21W42	95.8	-2.7	-2.74%	-15.1	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W41	98.5	+0.8	+0.82%	-14.8	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
21W40	97.7	-11.3	-10.4%	-17.2	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
21W39	109	+1.5	+1.4%	-9.75	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
21W38	107.5	-1.5	-1.38%	-12.4	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.4	171.7
21W37	109	-9	-7.63%	-11.8	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
21W36	118	+2	+1.72%	-5.25	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
21W35	116	+2	+1.75%	-6.94	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
21W34	114	-4.5	-3.8%	-8.52	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
21W33	118.5	-8	-6.32%	-4.85	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
21W32	126.5	-3.5	-2.69%	+1.86	74.52	86.93	99.35	111.8	124.2	136.6	149	161.4	173.9
21W31	130	+3	+2.36%	+5.3	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W30	127	-5	-3.79%	+3.58	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W29	132	+3	+2.33%	+7.72	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	129	-4.5	-3.37%	+5.97	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
21W27	133.5	0	0%	+10	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.7	169.9
21W26	133.5	+14	+11.7%	+10.6	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W25	119.5	-2	-1.65%	-0.35	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
21W24	121.5	+2	+1.67%	+0.96	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
21W23	119.5	+4	+3.46%	-0.8	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
21W22	115.5	+2.5	+2.21%	-4.39	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
21W21	113	-1	-0.88%	-7.08	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
21W20	114	-3	-2.56%	-7.37	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
21W19	117	-2	-1.68%	-5.44	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
21W18	119	-7	-5.56%	-3.94	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W17	126	+4.5	+3.7%	+1.58	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
21W16	121.5	-2.5	-2.02%	-1.71	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
21W15	124	-1	-0.8%	+0.25	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
21W14	125	+1.5	+1.21%	+1.25	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W13	123.5	-1.5	-1.2%	+0.38	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
21W12	125	+2	+1.63%	+1.82	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
21W11	123	-1	-0.81%	+0.69	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	124	-2	-1.59%	+1.64	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
21W09	126	-6	-4.55%	+3.7	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
21W08	132	+9.5	+7.76%	+9.47	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
21W06	122.5	+3.5	+2.94%	+2.61	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
21W05	119	-2	-1.65%	-0.06	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W04	121	+0.5	+0.41%	+1.78	71.33	83.22	95.11	107	118.9	130.8	142.7	154.5	166.4
21W03	120.5	-2	-1.63%	+1.29	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
21W02	122.5	+1.5	+1.24%	+3.04	71.33	83.22	95.11	107	118.9	130.8	142.7	154.5	166.4
21W01	121	+1.5	+1.26%	+1.65	71.42	83.33	95.23	107.1	119	130.9	142.8	154.7	166.7
20W52	119.5	-0.5	-0.42%	+0.36	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W51	120	+3	+2.56%	+0.78	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W50	117	-4	-3.31%	-2.22	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.5	167.5
20W49	121	+3.5	+2.98%	+0.87	71.98	83.97	95.97	108	120	132	144	156	167.9
20W48	117.5	+3.5	+3.07%	-2.3	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.3	168.4
20W47	114	-2.5	-2.15%	-5.79	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
20W46	116.5	-2	-1.69%	-4.45	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
20W45	118.5	+2	+1.72%	-4.08	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
20W44	116.5	-5.5	-4.51%	-6.86	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	122	+2.5	+2.09%	-3.94	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
20W42	119.5	-5	-4.02%	-7.17	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
20W41	124.5	+3	+2.47%	-4.54	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.5	182.6
20W40	121.5	+2	+1.67%	-7.66	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
20W39	119.5	-8	-6.27%	-9.94	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
20W38	127.5	+6.5	+5.37%	-3.97	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
20W37	121	-4	-3.2%	-8.47	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
20W36	125	-2	-1.57%	-5.08	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
20W35	127	+1	+0.79%	-3.17	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
20W34	126	-11.5	-8.36%	-2.88	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
20W33	137.5	-1	-0.72%	+7.42	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
20W32	138.5	-3	-2.12%	+10.5	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
20W31	141.5	-3	-2.08%	+15	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
20W30	144.5	+3	+2.12%	+19.9	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
20W29	141.5	+2	+1.43%	+20.4	70.5	82.25	94	105.7	117.5	129.2	141	152.8	164.5
20W28	139.5	+3.5	+2.57%	+21.8	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
20W27	136	+15.5	+12.9%	+22.1	66.82	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
20W26	120.5	+0.5	+0.42%	+11.5	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	120	+5.5	+4.8%	+13.1	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
20W24	114.5	-3.5	-2.97%	+10.5	62.16	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
20W23	118	+9.5	+8.76%	+15.3	61.39	71.63	81.86	92.09	102.3	112.6	122.8	133	143.3
20W22	108.5	+5	+4.83%	+6.12	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
20W21	103.5	0	0%	+0.85	61.58	71.84	82.1	92.37	102.6	112.9	123.2	133.4	143.7
20W20	103.5	-4.5	-4.17%	-0.38	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
20W19	108	-0.5	-0.46%	+2.43	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
20W18	108.5	+3	+2.84%	+2.9	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
20W17	105.5	+2.5	+2.43%	+0.24	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
20W16	103	+4.8	+4.89%	-3.06	63.75	74.37	85	95.62	106.2	116.9	127.5	138.1	148.7
20W15	98.2	+5.2	+5.59%	-8.53	64.42	75.15	85.89	96.63	107.4	118.1	128.8	139.6	150.3
20W14	93	-2.5	-2.62%	-14.4	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
20W13	95.5	+8.3	+9.52%	-14	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
20W12	87.2	-10.6	-10.8%	-22.4	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
20W11	97.8	-19.2	-16.4%	-14.4	68.55	79.98	91.4	102.8	114.3	125.7	137.1	148.5	160
20W10	117	+3.5	+3.08%	+1.71	69.02	80.53	92.03	103.5	115	126.5	138	149.5	161.1
20W09	113.5	-6.5	-5.42%	-0.77	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
20W08	120	-3.5	-2.83%	+4.94	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	123.5	+15.5	+14.4%	+8.44	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
20W06	108	+2	+1.89%	-4.33	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
20W05	106	-12.5	-10.5%	-6.19	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
20W04	118.5	+1	+0.85%	+4.33	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
20W03	117.5	+2	+1.73%	+5.09	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
20W02	115.5	-7.5	-6.1%	+4.88	66.07	77.09	88.1	99.11	110.1	121.1	132.1	143.2	154.2
20W01	123	+10	+8.85%	+13.6	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
19W52	113	+1	+0.89%	+6.63	63.58	74.18	84.78	95.37	106	116.6	127.2	137.8	148.4
19W51	112	+4	+3.7%	+7.14	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
19W50	108	-0.5	-0.46%	+4.47	62.03	72.36	82.7	93.04	103.4	113.7	124.1	134.4	144.7
19W49	108.5	-4.5	-3.98%	+5.98	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
19W48	113	-1	-0.88%	+11.1	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
19W47	114	+3.5	+3.17%	+13.8	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
19W46	110.5	+1	+0.91%	+11.7	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
19W45	109.5	-4	-3.52%	+12.1	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
19W44	113.5	+18	+18.8%	+17.8	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
19W43	95.5	-0.1	-0.1%	+0.9	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
19W42	95.6	+3.8	+4.14%	+0.93	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	91.8	-0.9	-0.97%	-2.9	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
19W40	92.7	-1.7	-1.8%	-1.96	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
19W39	94.4	-2.5	-2.58%	-0.12	56.71	66.16	75.61	85.06	94.52	104	113.4	122.9	132.3
19W38	96.9	+1.9	+2%	+3.21	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122.1	131.4
19W37	95	-4.4	-4.43%	+2.16	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
19W36	99.4	+5.6	+5.97%	+8.05	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
19W35	93.8	-3.9	-3.99%	+3.88	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
19W34	97.7	+4	+4.27%	+9.61	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
19W33	93.7	+0.8	+0.86%	+6.98	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
19W32	92.9	+1.9	+2.09%	+7.25	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
19W31	91	-5.4	-5.6%	+5.06	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
19W30	96.4	+3.1	+3.32%	+10.8	52.22	60.93	69.63	78.33	87.04	95.74	104.4	113.1	121.9
19W29	93.3	+1.3	+1.41%	+7.33	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
19W28	92	-0.2	-0.22%	+4.93	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
19W27	92.2	+6	+6.96%	+4.91	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
19W26	86.2	+0.9	+1.06%	-2.03	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
19W25	85.3	+3.3	+4.02%	-3.61	53.1	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
19W24	82	+4.7	+6.08%	-7.77	53.34	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	77.3	-1.4	-1.78%	-13.7	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
19W22	78.7	+1.1	+1.42%	-13	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
19W21	77.6	-3.6	-4.43%	-15	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
19W20	81.2	-11.6	-12.5%	-12.2	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
19W19	92.8	-3.7	-3.83%	-0.24	55.81	65.12	74.42	83.72	93.02	102.3	111.6	120.9	130.2
19W18	96.5	+1.5	+1.58%	+5.27	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3