(6269) 台郡乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	98.4	-0.6	-0.61%	-0.23	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
23W12	99	+3.6	+3.77%	+0.31	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
23W11	95.4	-2.2	-2.25%	-3.49	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
23W10	97.6	-1.4	-1.41%	-1.69	59.57	69.49	79.42	89.35	99.28	109.2	119.1	129.1	139
23W09	99	+1	+1.02%	-1.23	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
23W08	98	-0.6	-0.61%	-2.71	60.44	70.51	80.58	90.66	100.7	110.8	120.9	131	141
23W07	98.6	-0.5	-0.5%	-2.86	60.9	71.05	81.2	91.35	101.5	111.7	121.8	132	142.1
23W06	99.1	-4.9	-4.71%	-2.65	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
23W05	104	+4.9	+4.94%	+2.09	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
23W03	99.1	-0.4	-0.4%	-1.56	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
23W02	99.5	+3	+3.11%	-0.31	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
23W01	96.5	-1.5	-1.53%	-2.68	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
22W53	98	-1.2	-1.21%	-0.8	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
22W52	99.2	-1.8	-1.78%	+1.29	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
22W51	101	0	0%	+3.46	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
22W50	101	-9	-8.18%	+3.95	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
22W49	110	+4.5	+4.27%	+13.7	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
22W48	105.5	-2.5	-2.31%	+10.5	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	108	+5.5	+5.37%	+14.2	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
22W46	102.5	+2.5	+2.5%	+9.71	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
22W45	100	+11.6	+13.1%	+7.67	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
22W44	88.4	+0.5	+0.57%	-4.17	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
22W43	87.9	-3.2	-3.51%	-4.89	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4
22W42	91.1	-0.6	-0.65%	-1.32	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
22W41	91.7	+4.8	+5.52%	+0.09	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
22W40	86.9	-8.2	-8.62%	-4.08	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W39	95.1	+0.1	+0.11%	+5.41	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
22W38	95	-0.3	-0.31%	+5.83	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W37	95.3	+2	+2.14%	+6.36	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
22W36	93.3	-0.5	-0.53%	+4.17	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
22W35	93.8	+0.2	+0.21%	+4.49	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W34	93.6	-1.7	-1.78%	+3.79	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
22W33	95.3	+3.5	+3.81%	+5.72	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
22W32	91.8	+1.2	+1.32%	+2.15	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
22W31	90.6	+4	+4.62%	+0.55	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
22W30	86.6	+4.6	+5.61%	-4.05	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	82	+3.5	+4.46%	-10.1	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
22W28	78.5	-3.5	-4.27%	-14.9	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
22W27	82	-7.2	-8.07%	-12.6	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
22W26	89.2	-3.6	-3.88%	-6.36	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
22W25	92.8	-2	-2.11%	-3.42	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
22W24	94.8	-1.2	-1.25%	-1.79	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W23	96	-3.2	-3.23%	-0.52	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
22W22	99.2	+6.1	+6.55%	+2.8	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
22W21	93.1	+1.4	+1.53%	-3.16	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
22W20	91.7	-3.1	-3.27%	-4.77	57.78	67.4	77.03	86.66	96.29	105.9	115.6	125.2	134.8
22W19	94.8	+2.2	+2.38%	-1.96	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
22W18	92.6	-6	-6.09%	-4.38	58.1	67.79	77.47	87.15	96.84	106.5	116.2	125.9	135.6
22W17	98.6	+2.6	+2.71%	+1.34	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
22W16	96	-2.5	-2.54%	-1.4	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
22W15	98.5	-2.5	-2.48%	+0.65	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
22W14	101	+1	+1%	+2.72	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
22W13	100	+1.5	+1.52%	+1.47	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
22W12	98.5	+4	+4.23%	-0.29	59.27	69.15	79.03	88.91	98.78	108.7	118.5	128.4	138.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	94.5	-1.5	-1.56%	-4.71	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
22W10	96	+1.5	+1.59%	-3.9	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
22W09	94.5	-0.6	-0.63%	-5.88	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
22W08	95.1	-1.9	-1.96%	-5.68	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
22W07	97	+0.4	+0.41%	-4	60.62	70.73	80.83	90.93	101	111.1	121.2	131.4	141.5
22W05	96.6	-1.9	-1.93%	-4.47	60.67	70.78	80.89	91	101.1	111.2	121.3	131.5	141.6
22W04	98.5	-1	-1.01%	-2.55	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
22W03	99.5	-3	-2.93%	-1.14	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
22W02	102.5	-2	-1.91%	+2.13	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
22W01	104.5	+0.5	+0.48%	+4.44	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
21W52	104	+1	+0.97%	+4.49	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
21W51	103	-0.5	-0.48%	+3.09	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W50	103.5	-0.5	-0.48%	+3.23	60.16	70.18	80.21	90.24	100.3	110.3	120.3	130.3	140.4
21W49	104	+1.5	+1.46%	+3.29	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
21W48	102.5	+2.5	+2.5%	+0.73	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21W47	100	+2.1	+2.15%	-2.72	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
21W46	97.9	-0.1	-0.1%	-5.75	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
21W45	98	+1.9	+1.98%	-7.08	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	96.1	+3.2	+3.44%	-10.7	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
21W43	92.9	-2.9	-3.03%	-15.7	66.16	77.18	88.21	99.24	110.3	121.3	132.3	143.3	154.4
21W42	95.8	-2.7	-2.74%	-15.1	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W41	98.5	+0.8	+0.82%	-14.8	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
21W40	97.7	-11.3	-10.4%	-17.2	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
21W39	109	+1.5	+1.4%	-9.75	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
21W38	107.5	-1.5	-1.38%	-12.4	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
21W37	109	-9	-7.63%	-11.8	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.7	173
21W36	118	+2	+1.72%	-5.25	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
21W35	116	+2	+1.75%	-6.94	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162.1	174.5
21W34	114	-4.5	-3.8%	-8.52	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
21W33	118.5	-8	-6.32%	-4.85	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
21W32	126.5	-3.5	-2.69%	+1.86	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
21W31	130	+3	+2.36%	+5.3	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W30	127	-5	-3.79%	+3.58	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W29	132	+3	+2.33%	+7.72	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
21W28	129	-4.5	-3.37%	+5.97	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
21W27	133.5	0	0%	+10	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	133.5	+14	+11.7%	+10.6	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W25	119.5	-2	-1.65%	-0.35	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
21W24	121.5	+2	+1.67%	+0.96	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.5	168.5
21W23	119.5	+4	+3.46%	-0.8	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
21W22	115.5	+2.5	+2.21%	-4.39	72.48	84.57	96.65	108.7	120.8	132.9	145	157.1	169.1
21W21	113	-1	-0.88%	-7.08	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
21W20	114	-3	-2.56%	-7.38	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
21W19	117	-2	-1.68%	-5.44	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.9	173.2
21W18	119	-7	-5.56%	-3.94	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161.1	173.4
21W17	126	+4.5	+3.7%	+1.58	74.42	86.83	99.23	111.6	124	136.4	148.8	161.3	173.7
21W16	121.5	-2.5	-2.02%	-1.71	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
21W15	124	-1	-0.8%	+0.25	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
21W14	125	+1.5	+1.21%	+1.25	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W13	123.5	-1.5	-1.2%	+0.38	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
21W12	125	+2	+1.63%	+1.82	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
21W11	123	-1	-0.81%	+0.69	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
21W10	124	-2	-1.59%	+1.64	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
21W09	126	-6	-4.55%	+3.7	72.9	85.05	97.2	109.4	121.5	133.7	145.8	158	170.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	132	+9.5	+7.76%	+9.47	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
21W06	122.5	+3.5	+2.94%	+2.61	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
21W05	119	-2	-1.65%	-0.06	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W04	121	+0.5	+0.41%	+1.78	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
21W03	120.5	-2	-1.63%	+1.29	71.38	83.27	95.17	107.1	119	130.9	142.8	154.7	166.5
21W02	122.5	+1.5	+1.24%	+3.04	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
21W01	121	+1.5	+1.26%	+1.65	71.42	83.33	95.23	107.1	119	130.9	142.8	154.8	166.7
20W52	119.5	-0.5	-0.42%	+0.36	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W51	120	+3	+2.56%	+0.78	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W50	117	-4	-3.31%	-2.22	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
20W49	121	+3.5	+2.98%	+0.87	71.98	83.97	95.97	108	120	132	144	156	167.9
20W48	117.5	+3.5	+3.07%	-2.3	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
20W47	114	-2.5	-2.15%	-5.79	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
20W46	116.5	-2	-1.69%	-4.45	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
20W45	118.5	+2	+1.72%	-4.08	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
20W44	116.5	-5.5	-4.51%	-6.86	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
20W43	122	+2.5	+2.09%	-3.94	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
20W42	119.5	-5	-4.02%	-7.17	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	124.5	+3	+2.47%	-4.54	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
20W40	121.5	+2	+1.67%	-7.66	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171.1	184.2
20W39	119.5	-8	-6.27%	-9.94	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
20W38	127.5	+6.5	+5.37%	-3.97	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
20W37	121	-4	-3.2%	-8.47	79.32	92.53	105.8	119	132.2	145.4	158.6	171.9	185.1
20W36	125	-2	-1.57%	-5.08	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
20W35	127	+1	+0.79%	-3.17	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
20W34	126	-11.5	-8.36%	-2.88	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.7	181.6
20W33	137.5	-1	-0.72%	+7.42	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
20W32	138.5	-3	-2.12%	+10.5	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
20W31	141.5	-3	-2.08%	+15	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
20W30	144.5	+3	+2.12%	+19.9	72.3	84.35	96.4	108.5	120.5	132.6	144.6	156.7	168.7
20W29	141.5	+2	+1.43%	+20.4	70.5	82.25	94	105.8	117.5	129.3	141	152.8	164.5
20W28	139.5	+3.5	+2.57%	+21.8	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
20W27	136	+15.5	+12.9%	+22.1	66.82	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
20W26	120.5	+0.5	+0.42%	+11.5	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
20W25	120	+5.5	+4.8%	+13.1	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
20W24	114.5	-3.5	-2.97%	+10.5	62.16	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	118	+9.5	+8.76%	+15.3	61.39	71.63	81.86	92.09	102.3	112.6	122.8	133	143.3
20W22	108.5	+5	+4.83%	+6.12	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
20W21	103.5	0	0%	+0.85	61.58	71.84	82.1	92.37	102.6	112.9	123.2	133.4	143.7
20W20	103.5	-4.5	-4.17%	-0.38	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
20W19	108	-0.5	-0.46%	+2.43	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
20W18	108.5	+3	+2.84%	+2.9	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
20W17	105.5	+2.5	+2.43%	+0.24	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
20W16	103	+4.8	+4.89%	-3.06	63.75	74.37	85	95.62	106.2	116.9	127.5	138.1	148.7
20W15	98.2	+5.2	+5.59%	-8.53	64.42	75.15	85.89	96.63	107.4	118.1	128.8	139.6	150.3
20W14	93	-2.5	-2.62%	-14.4	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2