(6265) 方土昶乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	10.05	-0.05	-0.5%	-0.33	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
23M09	10.1	0	0%	-1.62	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
23M08	10.1	-0.5	-4.72%	-5.16	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
23M07	10.6	-0.65	-5.78%	-1.4	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
23M06	11.25	+0.85	+8.17%	+5.8	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
23M05	10.4	+0.15	+1.46%	-0.16	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
23M04	10.25	-0.35	-3.3%	-0.97	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23M03	10.6	+0.4	+3.92%	+5.02	6.056	7.065	8.075	9.084	10.09	11.1	12.11	13.12	14.13
23M02	10.2	+0.72	+7.59%	+5.12	5.822	6.792	7.763	8.733	9.703	10.67	11.64	12.61	13.58
23M01	9.48	+0.05	+0.53%	-3.3	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
22M12	9.43	-1.07	-10.2%	-3.64	5.872	6.851	7.829	8.808	9.787	10.77	11.74	12.72	13.7
22M11	10.5	+1.07	+11.3%	+4.2	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
22M10	9.43	-0.87	-8.45%	-12.2	6.446	7.52	8.595	9.669	10.74	11.82	12.89	13.97	15.04
22M09	10.3	-2.2	-17.6%	-10.3	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
22M08	12.5	+0.85	+7.3%	+6.53	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
22M07	11.65	+0.6	+5.43%	-5.8	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
22M06	11.05	-3.35	-23.3%	-8.68	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22M05	14.4	+3.55	+32.7%	+12.1	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	10.85	-2.45	-18.4%	-14.1	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
22M03	13.3	-0.45	-3.27%	-3.62	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22M02	13.75	-0.6	-4.18%	-9.74	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
22M01	14.35	-3.25	-18.5%	-9.65	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
21M12	17.6	+1.9	+12.1%	+20	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21M11	15.7	+5	+46.7%	+27.5	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
21M10	10.7	+0.15	+1.42%	+2.07	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
21M09	10.55	+0.35	+3.43%	+1.61	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
21M08	10.2	-0.2	-1.92%	+2.75	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
21M07	10.4	+1.22	+13.3%	+11.9	5.576	6.505	7.435	8.364	9.293	10.22	11.15	12.08	13.01
21M06	9.18	+0.88	+10.6%	-5.3	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
21M05	8.3	-3.3	-28.4%	-10.9	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
21M04	11.6	+3.54	+43.9%	+28.1	5.434	6.34	7.245	8.151	9.057	9.962	10.87	11.77	12.68
21M03	8.06	+0.55	+7.32%	+6.24	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
21M02	7.51	+0.32	+4.45%	-0.79	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
21M01	7.19	-0.82	-10.2%	-1.46	4.378	5.108	5.837	6.567	7.297	8.026	8.756	9.486	10.22
20M12	8.01	+1.32	+19.7%	+13	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
20M11	6.69	+0.13	+1.98%	+1.47	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	6.56	+0.03	+0.46%	+1.65	3.872	4.517	5.163	5.808	6.453	7.099	7.744	8.389	9.035
20M09	6.53	+0.26	+4.15%	+0.98	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
20M08	6.27	-0.33	-5%	-0.42	3.778	4.408	5.037	5.667	6.297	6.926	7.556	8.186	8.815
20M07	6.6	+0.58	+9.63%	+7.73	3.676	4.289	4.901	5.514	6.127	6.739	7.352	7.965	8.577
20M06	6.02	+0.26	+4.51%	+3.79	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
20M05	5.76	+0.14	+2.49%	+5.3	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
20M04	5.62	+0.59	+11.7%	-3.33	3.488	4.069	4.651	5.232	5.813	6.395	6.976	7.557	8.139
20M03	5.03	-1.76	-25.9%	-17.6	3.662	4.272	4.883	5.493	6.103	6.714	7.324	7.934	8.545
20M02	6.79	+0.3	+4.62%	+0.49	4.054	4.73	5.405	6.081	6.757	7.432	8.108	8.784	9.459
20M01	6.49	-0.5	-7.15%	-6.08	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
19M12	6.99	-0.26	-3.59%	+0.67	4.166	4.86	5.555	6.249	6.943	7.638	8.332	9.026	9.721
19M11	7.25	+0.66	+10%	+5.38	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
19M10	6.59	-0.21	-3.09%	-2.61	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
19M09	6.8	-0.11	-1.59%	+4.88	3.89	4.538	5.187	5.835	6.483	7.132	7.78	8.428	9.077
19M08	6.91	+1.17	+20.4%	+12.4	3.688	4.303	4.917	5.532	6.147	6.761	7.376	7.991	8.605
19M07	5.74	-0.05	-0.86%	-0.46	3.46	4.037	4.613	5.19	5.767	6.343	6.92	7.497	8.073
19M06	5.79	+0.02	+0.35%	+1.11	3.436	4.009	4.581	5.154	5.727	6.299	6.872	7.445	8.017
19M05	5.77	+0.15	+2.67%	+0.82	3.434	4.006	4.579	5.151	5.723	6.296	6.868	7.44	8.013
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	5.62	-0.16	-2.77%	+0.24	3.364	3.925	4.485	5.046	5.607	6.167	6.728	7.289	7.849
19M03	5.78	+0.36	+6.64%	+6.25	3.264	3.808	4.352	4.896	5.44	5.984	6.528	7.072	7.616
19M02	5.42	+0.3	+5.86%	+3.83	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
19M01	5.12	0	0%	-1.29	3.112	3.631	4.149	4.668	5.187	5.705	6.224	6.743	7.261
18M12	5.12	-0.2	-3.76%	-0.84	3.098	3.614	4.131	4.647	5.163	5.68	6.196	6.712	7.229
18M11	5.32	+0.27	+5.35%	-5.95	3.394	3.96	4.525	5.091	5.657	6.222	6.788	7.354	7.919
18M10	5.05	-1.55	-23.5%	-17.3	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
18M09	6.6	-0.08	-1.2%	-2.46	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
18M08	6.68	-0.34	-4.84%	-5.16	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
18M07	7.02	-0.41	-5.52%	-1.45	4.274	4.986	5.699	6.411	7.123	7.836	8.548	9.26	9.973
18M06	7.43	+0.51	+7.37%	+1.09	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
18M05	6.92	-0.78	-10.1%	-5.64	4.4	5.133	5.867	6.6	7.333	8.067	8.8	9.533	10.27
18M04	7.7	+0.32	+4.34%	+3.4	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
18M03	7.38	+0.12	+1.65%	+0.68	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
18M02	7.26	-0.09	-1.22%	+1.63	4.286	5	5.715	6.429	7.143	7.858	8.572	9.286	10
18M01	7.35	+0.53	+7.77%	+4.45	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
17M12	6.82	-0.12	-1.73%	-1.49	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9	9.693
17M11	6.94	-0.07	-1%	-0.24	4.174	4.87	5.565	6.261	6.957	7.652	8.348	9.044	9.739
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	7.01	+0.09	+1.3%	+1.15	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
17M09	6.92	+0.06	+0.87%	+0.19	4.144	4.835	5.525	6.216	6.907	7.597	8.288	8.979	9.669
17M08	6.86	-0.08	-1.15%	-0.15	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
17M07	6.94	+0.13	+1.91%	+1.46	4.104	4.788	5.472	6.156	6.84	7.524	8.208	8.892	9.576
17M06	6.81	+0.04	+0.59%	-0.24	4.096	4.779	5.461	6.144	6.827	7.509	8.192	8.875	9.557
17M05	6.77	-0.13	-1.88%	-2.59	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
17M04	6.9	-0.28	-3.9%	-3.94	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
17M03	7.18	-0.29	-3.88%	-2.18	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
17M02	7.47	+0.1	+1.36%	+1.54	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
17M01	7.37	+0.14	+1.94%	+2.93	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
16M12	7.23	+0.35	+5.09%	-0.05	4.34	5.063	5.787	6.51	7.233	7.957	8.68	9.403	10.13
16M11	6.88	-0.71	-9.35%	-5.15	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
16M10	7.59	+0.3	+4.12%	+3.08	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
16M09	7.29	+0.08	+1.11%	-1.71	4.45	5.192	5.933	6.675	7.417	8.158	8.9	9.642	10.38
16M08	7.21	-0.54	-6.97%	-2.57	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
16M07	7.75	+0.51	+7.04%	+5.87	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
16M06	7.24	+0.27	+3.87%	+2.99	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
16M05	6.97	+0.09	+1.31%	-2.2	4.276	4.989	5.701	6.414	7.127	7.839	8.552	9.265	9.977
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	6.88	-0.65	-8.63%	-2.23	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
16M03	7.53	+0.83	+12.4%	+9.61	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
16M02	6.7	+0.32	+5.02%	+2.92	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
16M01	6.38	-0.07	-1.09%	-4.92	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
15M12	6.45	-0.85	-11.6%	-8.16	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
15M11	7.3	-0.02	-0.27%	+4.14	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
15M10	7.32	+0.91	+14.2%	+10.2	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
15M09	6.41	+0.22	+3.55%	-7.28	4.148	4.839	5.531	6.222	6.913	7.605	8.296	8.987	9.679
15M08	6.19	-1.95	-24%	-20.6	4.678	5.458	6.237	7.017	7.797	8.576	9.356	10.14	10.92
15M07	8.14	-0.92	-10.2%	-8.91	5.362	6.256	7.149	8.043	8.937	9.83	10.72	11.62	12.51
15M06	9.06	-0.55	-5.72%	-4.83	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
15M05	9.61	-0.28	-2.83%	-1.7	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
15M04	9.89	+0.06	+0.61%	+1.96	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
15M03	9.83	+0.45	+4.8%	+1.27	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
15M02	9.38	-0.53	-5.35%	-1.05	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
15M01	9.91	+0.76	+8.31%	+6.41	5.588	6.519	7.451	8.382	9.313	10.24	11.18	12.11	13.04
14M12	9.15	+0.27	+3.04%	+2.77	5.342	6.232	7.123	8.013	8.903	9.794	10.68	11.57	12.46
14M11	8.88	+0.2	+2.3%	-0.08	5.332	6.221	7.109	7.998	8.887	9.775	10.66	11.55	12.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	8.68	-0.42	-4.62%	-5.58	5.516	6.435	7.355	8.274	9.193	10.11	11.03	11.95	12.87
14M09	9.1	-0.7	-7.14%	-6.19	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
14M08	9.8	-0.4	-3.92%	-3.92	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
14M07	10.2	-0.4	-3.77%	-3.01	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
14M06	10.6	-0.15	-1.4%	+1.44	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
14M05	10.75	+0.75	+7.5%	-1.98	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
14M04	10	-2.15	-17.7%	-16.9	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
14M03	12.15	-1.8	-12.9%	+0.14	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
14M02	13.95	+3.65	+35.4%	+24.2	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
14M01	10.3	+0.85	+8.99%	+9.54	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
13M12	9.45	+0.99	+11.7%	+5.55	5.372	6.267	7.163	8.058	8.953	9.849	10.74	11.64	12.53
13M11	8.46	-0.49	-5.47%	-4.73	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43