Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6198 瑞築資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.85 +0.05 +0.27% 0% 18.9 18.9 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.91 萬 12 0.1 張/筆 18.91 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1935.86 萬 12 1.6 張/筆 18.87 元 -0.15 (-0.79%)

連漲連跌: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新50分 / 平均48分        上櫃指數: 202.69 (1.88 / +0.94%)

  
(6198) 瑞築 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0618.9-0.1-0.53%-5.4511.9913.9915.9917.9919.9921.9923.9925.9827.98
23W0519-0.45-2.31%-7.0912.2714.3116.3618.420.4522.4924.5426.5828.63
23W0319.45+0.1+0.52%-7.2312.5814.6816.7718.8720.9723.0625.1627.2529.35
23W0219.35-0.15-0.77%-10.312.9515.1117.2619.4221.5823.7425.928.0530.21
23W0119.5-0.2-1.02%-12.513.3715.617.8320.0622.2924.5226.7528.9731.2
22W5319.700%-14.213.7716.0718.3620.6622.9525.2527.5429.8432.14
22W5219.700%-16.814.2116.5818.9421.3123.6826.0528.4230.7833.15
22W5119.700%-19.214.6417.0819.5221.9624.426.8429.2831.7134.15
22W5019.7-0.4-1.99%-21.715.117.6220.1422.6525.1727.6930.232.7235.24
22W4920.1+0.1+0.5%-22.515.5518.1520.7423.3325.9228.5231.1133.736.29
22W4820-0.3-1.48%-25.116.0118.6821.3524.0226.6829.3532.0234.6937.36
22W4720.3-4.15-17%-26.416.5419.322.0624.8227.5730.3333.0935.8438.6
22W4624.45-0.45-1.81%-13.817.0219.8522.6925.5328.3631.234.0336.8739.71
22W4524.9-0.8-3.11%-13.817.3320.2223.112628.8831.7734.6637.5540.44
22W4425.7-1.75-6.38%-12.317.5820.5123.4426.3729.332.2335.1638.0941.02
22W4327.45-1.1-3.85%-7.417.7920.7523.7126.6829.6432.6135.5738.5341.5
22W4228.55+0.4+1.42%-4.9218.0221.0224.0227.0230.0333.0336.0339.0342.04
22W4128.15-1-3.43%-6.6818.121.1224.1327.1530.1733.1836.239.2142.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4029.15+0.15+0.52%-3.9118.221.2324.2727.330.3333.3736.439.4342.47
22W3929-0.75-2.52%-4.8218.2821.3324.3827.4230.4733.5236.5639.6142.66
22W3829.75+0.25+0.85%-3.2218.4421.5224.5927.6630.7433.8136.8939.9643.03
22W3729.5-0.5-1.67%-4.1118.4621.5424.6127.6930.7733.8436.9239.9943.07
22W3630-1.55-4.91%-2.918.5421.6324.7227.8130.933.9937.0840.1643.25
22W3531.55+1+3.27%+1.4118.6721.7824.892831.1134.2237.3340.4443.56
22W3430.55-0.7-2.24%-2.418.7821.9125.0428.1731.334.4337.5640.6943.82
22W3331.25+0.95+3.14%-0.7818.922.0525.228.3531.534.6537.840.9444.09
22W3230.3+0.15+0.5%-4.6419.0622.2425.4228.631.7734.9538.1341.344.48
22W3130.15-2.3-7.09%-5.9719.2422.4525.6528.8632.0735.2738.4841.6844.89
22W3032.45+2.1+6.92%+0.3619.422.6325.8729.132.3335.5738.842.0345.27
22W2930.3500%-7.1119.622.8726.1429.4132.6735.9439.2142.4745.74
22W2830.35-0.55-1.78%-819.7923.0926.3929.6932.9936.2939.5942.8846.18
22W2730.9-1.6-4.92%-7.1619.9723.326.6329.9633.2836.6139.9443.2746.6
22W2632.5+2.4+7.97%-3.0520.1123.4726.8230.1733.5236.8840.2343.5846.93
22W2530.1-1.1-3.53%-10.520.1923.5526.9230.2833.6537.0140.3843.7447.1
22W2431.2-1.6-4.88%-8.3120.4223.8227.2230.6234.0337.4340.8344.2347.64
22W2332.8-1.2-3.53%-4.3720.5824.0127.4430.8734.337.7341.1644.5948.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2234+0.9+2.72%-1.3620.6824.1327.5831.0234.4737.9241.3644.8148.26
22W2133.1-1.75-5.02%-4.3620.7624.2327.6931.1534.6138.0741.5344.9948.45
22W2034.85+0.75+2.2%+0.2220.8624.3427.8231.334.7738.2541.7345.248.68
22W1934.1+0.45+1.34%-1.8920.8524.3327.8131.2834.7638.2341.7145.1848.66
22W1833.65-3.2-8.68%-2.8420.7824.2427.7131.1734.6338.141.5645.0248.49
22W1736.85+2.4+6.97%+6.520.7624.2227.6831.1434.638.0641.5244.9848.44
22W1634.45+0.25+0.73%-0.1420.724.1527.631.0534.537.9541.444.8548.3
22W1534.2+0.2+0.59%-0.8820.724.1527.631.0534.537.9541.444.8548.31
22W1434-0.1-0.29%-1.8220.7824.2427.731.1734.6338.0941.5645.0248.48
22W1334.1-0.95-2.71%-1.4820.7724.2327.6931.1534.6138.0741.5344.9948.46
22W1235.05+0.3+0.86%+1.0620.8124.2827.7431.2134.6838.1541.6245.0848.55
22W1134.75-0.25-0.71%+0.2720.7924.2627.7331.1934.6638.1241.5945.0548.52
22W1035-0.8-2.23%+120.7924.2627.7231.1934.6538.1241.5845.0548.52
22W0935.8+0.55+1.56%+3.5420.7524.227.6631.1234.5838.0341.4944.9548.41
22W0835.25+0.6+1.73%+1.8920.7624.2227.6831.1434.638.0641.5244.9748.43
22W0734.65+2.15+6.62%+0.0320.7824.2527.7131.1734.6438.141.5745.0348.49
22W0532.5-0.7-2.11%-6.7320.9124.3927.8831.3634.8538.3341.8245.348.78
22W0433.2-2.35-6.61%-5.6321.1124.6328.1431.6635.1838.742.2245.7349.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0335.55+1.05+3.04%+0.6521.1924.7228.2631.7935.3238.8542.3845.9149.45
22W0234.5-1.35-3.77%-2.0521.1324.6628.1831.735.2238.7542.2745.7949.31
22W0135.85+2.1+6.22%+1.9421.124.6228.1431.6535.1738.6942.245.7249.24
21W5233.75-1.25-3.57%-4.1221.1224.6428.1631.6835.238.7242.2445.7649.28
21W5135+0.25+0.72%-1.2321.2624.828.3531.8935.4338.9842.5246.0649.61
21W5034.75+0.05+0.14%-2.2621.3324.8928.443235.5539.1142.6646.2249.78
21W4934.7+0.7+2.06%-2.9221.4525.0228.5932.1735.7439.3242.8946.4650.04
21W4834-2.05-5.69%-4.8221.4325.0128.5832.1535.7239.342.8746.4450.01
21W4736.05+0.25+0.7%+0.8521.4525.0228.632.1735.7539.3242.946.4750.04
21W4635.8-1.55-4.15%+1.0321.2624.828.3531.8935.4338.9842.5246.0649.61
21W4537.35+0.5+1.36%+5.0421.3324.8928.453235.5639.1142.6746.2249.78
21W4436.85+1.85+5.29%+3.9721.2724.8128.3531.935.4438.9942.5346.0749.62
21W4335+0.7+2.04%-0.7321.1524.6828.2131.7335.2638.7842.3145.8349.36
21W4234.3+0.5+1.48%-2.721.1524.6728.231.7235.2538.7742.345.8249.35
21W4133.8-2.45-6.76%-3.7421.0724.5828.0931.635.1138.6242.1345.6449.16
21W4036.25-0.55-1.49%+3.1921.0824.5928.131.6235.1338.6442.1645.6749.18
21W3936.8+0.25+0.68%+4.7621.0824.5928.131.6135.1338.6442.1545.6649.18
21W3836.55-0.65-1.75%+4.442124.52831.53538.54245.4948.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3737.2+2.75+7.98%+6.6420.9324.4227.9131.434.8838.3741.8645.3548.84
21W3634.45+0.15+0.44%-0.7920.8324.3127.7831.2534.7238.241.6745.1448.61
21W3534.3+2.3+7.19%-1.5120.924.3827.8631.3434.8338.3141.7945.2748.76
21W3432-5.25-14.1%-8.8621.0724.5828.0931.635.1138.6242.1345.6449.16
21W3337.4+1.55+4.32%+5.2521.3224.8728.4331.9835.5339.0942.6446.1949.75
21W3235.85+1.4+4.06%+1.0821.2824.8328.3731.9235.4739.0142.5646.149.65
21W3134.45-0.45-1.29%-2.8921.2924.8328.3831.9335.4839.0242.5746.1249.67
21W3034.9+2.4+7.38%-2.1721.424.9728.5432.1135.6739.2442.8146.3749.94
21W2932.5-1.55-4.55%-9.3521.5125.128.6832.2735.8539.4443.0246.6150.2
21W2834.05-2.15-5.94%-6.0221.7425.3628.9832.6136.2339.8543.4847.150.72
21W2736.2+1.1+3.13%-1.5422.0625.7429.4133.0936.7740.4444.1247.7951.47
21W2635.100%-5.6422.3226.0429.7633.4837.240.9244.6448.3552.07
21W2535.100%-5.9122.3826.1129.8433.5737.341.0344.7648.4952.23
21W2435.1-0.7-1.96%-6.4722.5226.2730.0233.7737.5341.2845.0348.7852.54
21W2335.8-2.2-5.79%-4.2622.4426.1729.9133.6537.3941.1344.8748.6152.35
21W2238+0.5+1.33%+222.3526.0829.833.5337.2540.9844.748.4352.16
21W2137.5+1+2.74%+1.3922.1925.8929.5933.2936.9840.6844.3848.0851.78
21W2036.5+0.5+1.39%-2.1622.3826.1229.8533.5837.3141.0444.7748.552.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1936-1-2.7%-4.9422.7226.5130.334.0837.8741.6645.4449.2353.02
21W1837-0.25-0.67%-3.6723.0426.8930.7334.5738.4142.2546.0949.9353.77
21W1737.25-0.15-0.4%-3.5923.1827.0530.9134.7738.6442.546.3750.2354.09
21W1637.4-3.6-8.78%-2.9623.1326.9830.8334.6938.5442.446.2550.153.96
21W1541-0.8-1.91%+6.962326.8330.6634.538.3342.164649.8353.66
21W1441.8+5.3+14.5%+10.522.6926.4830.2634.0437.8241.6145.3949.1752.95
21W1336.5-1.5-3.95%-2.0222.3526.0829.833.5337.2540.9844.748.4352.16
21W1238+4.65+13.9%+1.7322.4126.1529.8833.6237.3541.0944.8248.5652.3
21W1133.35-0.65-1.91%-9.9622.2225.9329.6333.3337.0440.7444.4548.1551.85
21W1034-0.5-1.45%-7.7522.1125.829.4933.1736.8640.5444.2347.9151.6
21W0934.5-7.2-17.3%-2.4521.2224.7628.2931.8335.3738.942.4445.9749.51
21W0841.7-2.1-4.79%+2420.1823.5526.9130.2733.643740.3743.7347.09
21W0643.8+0.8+1.86%+39.318.8722.0125.1628.331.4534.5937.7440.8844.02
21W0543+3.2+8.04%+47.917.4420.3523.2626.1729.0731.9834.8937.7940.7
21W0440+4+11.1%+49.516.0518.7321.4124.0826.7629.4332.1134.7837.46
21W0336+1.35+3.9%+45.714.8317.319.7722.2424.7227.1929.6632.1334.6
21W0234.65+0.25+0.73%+5113.7716.0618.3620.6522.9525.2427.5429.8332.12
21W0134.400%+61.412.7914.9217.0619.1921.3223.4525.5827.7129.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5234.4+0.35+1.03%+74.711.8113.7815.7517.7219.6921.6623.6325.5927.56
20W5137.8+4.1+12.2%+11010.8212.6214.4316.2318.0319.8421.6423.4425.25
20W5033.9+2.9+9.35%+1109.69911.3212.9314.5516.1717.7819.421.0122.63
20W4931+16.4+112%+1128.76710.2311.6913.1514.6116.0717.5318.9920.46
20W4714.6+2.55+21.2%+9.937.9689.29710.6211.9513.2814.6115.9417.2618.59
20W4612.05-2.1-14.8%-8.797.9279.24810.5711.8913.2114.5315.8517.1718.5
20W4513.2+0.25+1.93%-1.048.0039.33710.671213.3414.6716.0117.3418.67
20W4412.95+0.05+0.39%-3.368.049.3810.7212.0613.414.7416.0817.4218.76
20W4312.9-0.55-4.09%-4.288.0869.43410.7812.1313.4814.8216.1717.5218.87
20W4213.45+0.45+3.46%-0.468.1079.45810.8112.1613.5114.8616.2117.5618.92
20W4113-0.5-3.7%-4.288.1489.50710.8612.2213.5814.9416.317.6519.01
20W4013.5+0.3+2.27%-1.768.2459.6210.9912.3713.7415.1216.4917.8619.24
20W3913.2+0.3+2.33%-4.458.2899.67111.0512.4313.8215.216.5817.9619.34
20W3812.9-0.6-4.44%-7.38.3499.74111.1312.5213.9215.3116.718.0919.48
20W3713.5-0.2-1.46%-3.238.379.76511.1612.5513.9515.3416.7418.1319.53
20W3613.700%-0.978.3019.68411.0712.4513.8315.2216.617.9819.37
20W3513.700%+0.318.1959.5610.9312.2913.6615.0216.3917.7519.12
20W3413.700%+1.688.0849.43110.7812.1313.4714.8216.1717.5118.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3313.7-0.3-2.14%+4.097.8979.21410.5311.8513.1614.4815.7917.1118.43
20W3214+0.05+0.36%+8.847.7189.00410.2911.5812.8614.1515.4416.7218.01
20W3113.95+0.6+4.49%+117.5428.810.0611.3112.5713.8315.0816.3417.6
20W3013.35-1-6.97%+8.567.3798.6089.83811.0712.313.5314.7615.9917.22
20W2914.35-0.75-4.97%+18.77.2548.4639.67210.8812.0913.314.5115.7216.93
20W2815.1+0.65+4.5%+26.57.1598.3539.54610.7411.9313.1314.3215.5116.71
20W2714.45-0.05-0.34%+24.16.9868.1519.31510.4811.6412.8113.9715.1416.3
20W2614.5+1.15+8.61%+27.96.8027.9359.06910.211.3412.4713.614.7415.87
20W2513.35+1.35+11.2%+20.86.6317.7368.8419.94611.0512.1613.2614.3715.47
20W2412+0.6+5.26%+10.56.5187.6048.699.77710.8611.9513.0414.1215.21
20W2311.4+0.1+0.88%+4.616.5397.6288.7189.80810.911.9913.0814.1715.26
20W2211.3+1.64+17%+26.6477.7558.8639.97111.0812.1913.2914.415.51
20W219.66-0.15-1.53%-13.56.7027.828.93710.0511.1712.2913.414.5215.64
20W209.81-0.39-3.82%-146.8437.9839.12410.2611.412.5513.6914.8315.97
20W1910.2-1.1-9.73%-12.46.9838.1479.31110.4711.6412.813.9715.1316.29
20W1810.4-1.05-9.17%-12.27.1088.2929.47710.6611.8513.0314.2215.416.58
20W1710.65-1.55-12.7%-11.77.2378.4439.64910.8612.0613.2714.4715.6816.89
20W1612.3+0.95+8.37%+0.357.3558.589.80611.0312.2613.4814.7115.9317.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1511.35+0.9+8.61%-7.877.3928.6239.85511.0912.3213.5514.7816.0117.25
20W1410.45-0.35-3.24%-16.37.4888.7379.98511.2312.4813.7314.9816.2217.47
20W1310.8-0.1-0.92%-14.67.5858.8510.1111.3812.6413.9115.1716.4317.7
20W1210.9-1.55-12.4%-14.67.6628.93810.2211.4912.7714.0515.3216.617.88
20W1112.45-1.3-9.45%-3.47.7339.02210.3111.612.8914.1815.4716.7518.04
20W1013.75+1.25+10%+6.917.7179.00310.2911.5812.8614.1515.4316.7218.01
20W0912.5-0.2-1.57%-1.937.6488.92210.211.4712.7514.0215.316.5717.84
20W0812.7-0.15-1.17%-0.187.6348.90610.1811.4512.721415.2716.5417.81
20W0712.85-0.05-0.39%+0.37.6878.96810.2511.5312.8114.0915.3716.6517.94


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。