(6198) 瑞築乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W06	18.9	-0.1	-0.53%	-5.45	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
23W05	19	-0.45	-2.31%	-7.09	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
23W03	19.45	+0.1	+0.52%	-7.23	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
23W02	19.35	-0.15	-0.77%	-10.3	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
23W01	19.5	-0.2	-1.02%	-12.5	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
22W53	19.7	0	0%	-14.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
22W52	19.7	0	0%	-16.8	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
22W51	19.7	0	0%	-19.2	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W50	19.7	-0.4	-1.99%	-21.7	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
22W49	20.1	+0.1	+0.5%	-22.5	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W48	20	-0.3	-1.48%	-25.1	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
22W47	20.3	-4.15	-17%	-26.4	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.84	38.6
22W46	24.45	-0.45	-1.81%	-13.8	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
22W45	24.9	-0.8	-3.11%	-13.8	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
22W44	25.7	-1.75	-6.38%	-12.3	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
22W43	27.45	-1.1	-3.85%	-7.4	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
22W42	28.55	+0.4	+1.42%	-4.92	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
22W41	28.15	-1	-3.43%	-6.68	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W40	29.15	+0.15	+0.52%	-3.91	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
22W39	29	-0.75	-2.52%	-4.82	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
22W38	29.75	+0.25	+0.85%	-3.22	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W37	29.5	-0.5	-1.67%	-4.11	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
22W36	30	-1.55	-4.91%	-2.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
22W35	31.55	+1	+3.27%	+1.41	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
22W34	30.55	-0.7	-2.24%	-2.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
22W33	31.25	+0.95	+3.14%	-0.78	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
22W32	30.3	+0.15	+0.5%	-4.64	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48
22W31	30.15	-2.3	-7.09%	-5.97	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.68	44.89
22W30	32.45	+2.1	+6.92%	+0.36	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
22W29	30.35	0	0%	-7.11	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
22W28	30.35	-0.55	-1.78%	-8	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
22W27	30.9	-1.6	-4.92%	-7.16	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
22W26	32.5	+2.4	+7.97%	-3.05	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
22W25	30.1	-1.1	-3.53%	-10.5	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
22W24	31.2	-1.6	-4.88%	-8.31	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
22W23	32.8	-1.2	-3.53%	-4.37	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	34	+0.9	+2.72%	-1.36	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W21	33.1	-1.75	-5.02%	-4.36	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
22W20	34.85	+0.75	+2.2%	+0.22	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
22W19	34.1	+0.45	+1.34%	-1.89	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
22W18	33.65	-3.2	-8.68%	-2.84	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
22W17	36.85	+2.4	+6.97%	+6.5	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W16	34.45	+0.25	+0.73%	-0.14	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W15	34.2	+0.2	+0.59%	-0.88	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.31
22W14	34	-0.1	-0.29%	-1.82	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
22W13	34.1	-0.95	-2.71%	-1.48	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.46
22W12	35.05	+0.3	+0.86%	+1.06	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
22W11	34.75	-0.25	-0.71%	+0.27	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
22W10	35	-0.8	-2.23%	+1	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
22W09	35.8	+0.55	+1.56%	+3.54	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
22W08	35.25	+0.6	+1.73%	+1.89	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
22W07	34.65	+2.15	+6.62%	+0.03	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W05	32.5	-0.7	-2.11%	-6.73	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W04	33.2	-2.35	-6.61%	-5.63	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	35.55	+1.05	+3.04%	+0.65	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
22W02	34.5	-1.35	-3.77%	-2.05	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
22W01	35.85	+2.1	+6.22%	+1.94	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
21W52	33.75	-1.25	-3.57%	-4.12	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21W51	35	+0.25	+0.72%	-1.23	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
21W50	34.75	+0.05	+0.14%	-2.26	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
21W49	34.7	+0.7	+2.06%	-2.92	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
21W48	34	-2.05	-5.69%	-4.82	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
21W47	36.05	+0.25	+0.7%	+0.85	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
21W46	35.8	-1.55	-4.15%	+1.03	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
21W45	37.35	+0.5	+1.36%	+5.04	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
21W44	36.85	+1.85	+5.29%	+3.97	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
21W43	35	+0.7	+2.04%	-0.73	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
21W42	34.3	+0.5	+1.48%	-2.7	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
21W41	33.8	-2.45	-6.76%	-3.74	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
21W40	36.25	-0.55	-1.49%	+3.19	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
21W39	36.8	+0.25	+0.68%	+4.76	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
21W38	36.55	-0.65	-1.75%	+4.44	21	24.5	28	31.5	35	38.5	42	45.49	48.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	37.2	+2.75	+7.98%	+6.64	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
21W36	34.45	+0.15	+0.44%	-0.79	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
21W35	34.3	+2.3	+7.19%	-1.51	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
21W34	32	-5.25	-14.1%	-8.86	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
21W33	37.4	+1.55	+4.32%	+5.25	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
21W32	35.85	+1.4	+4.06%	+1.08	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
21W31	34.45	-0.45	-1.29%	-2.89	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
21W30	34.9	+2.4	+7.38%	-2.17	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
21W29	32.5	-1.55	-4.55%	-9.35	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
21W28	34.05	-2.15	-5.94%	-6.02	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
21W27	36.2	+1.1	+3.13%	-1.54	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.79	51.47
21W26	35.1	0	0%	-5.64	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.35	52.07
21W25	35.1	0	0%	-5.91	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.23
21W24	35.1	-0.7	-1.96%	-6.47	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
21W23	35.8	-2.2	-5.79%	-4.26	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
21W22	38	+0.5	+1.33%	+2	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
21W21	37.5	+1	+2.74%	+1.39	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
21W20	36.5	+0.5	+1.39%	-2.16	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	36	-1	-2.7%	-4.94	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
21W18	37	-0.25	-0.67%	-3.67	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
21W17	37.25	-0.15	-0.4%	-3.59	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
21W16	37.4	-3.6	-8.78%	-2.96	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
21W15	41	-0.8	-1.91%	+6.96	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
21W14	41.8	+5.3	+14.5%	+10.5	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
21W13	36.5	-1.5	-3.95%	-2.02	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
21W12	38	+4.65	+13.9%	+1.73	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
21W11	33.35	-0.65	-1.91%	-9.96	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
21W10	34	-0.5	-1.45%	-7.75	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
21W09	34.5	-7.2	-17.3%	-2.45	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
21W08	41.7	-2.1	-4.79%	+24	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
21W06	43.8	+0.8	+1.86%	+39.3	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
21W05	43	+3.2	+8.04%	+47.9	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
21W04	40	+4	+11.1%	+49.5	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
21W03	36	+1.35	+3.9%	+45.7	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
21W02	34.65	+0.25	+0.73%	+51	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
21W01	34.4	0	0%	+61.4	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	34.4	+0.35	+1.03%	+74.7	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
20W51	37.8	+4.1	+12.2%	+110	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
20W50	33.9	+2.9	+9.35%	+110	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.01	22.63
20W49	31	+16.4	+112%	+112	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
20W47	14.6	+2.55	+21.2%	+9.93	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
20W46	12.05	-2.1	-14.8%	-8.79	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.17	18.5
20W45	13.2	+0.25	+1.93%	-1.04	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
20W44	12.95	+0.05	+0.39%	-3.36	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
20W43	12.9	-0.55	-4.09%	-4.28	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
20W42	13.45	+0.45	+3.46%	-0.46	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
20W41	13	-0.5	-3.7%	-4.28	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
20W40	13.5	+0.3	+2.27%	-1.76	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.86	19.24
20W39	13.2	+0.3	+2.33%	-4.45	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
20W38	12.9	-0.6	-4.44%	-7.3	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
20W37	13.5	-0.2	-1.46%	-3.23	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
20W36	13.7	0	0%	-0.97	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
20W35	13.7	0	0%	+0.31	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
20W34	13.7	0	0%	+1.68	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	13.7	-0.3	-2.14%	+4.09	7.897	9.214	10.53	11.85	13.16	14.48	15.79	17.11	18.43
20W32	14	+0.05	+0.36%	+8.84	7.718	9.004	10.29	11.58	12.86	14.15	15.44	16.72	18.01
20W31	13.95	+0.6	+4.49%	+11	7.542	8.8	10.06	11.31	12.57	13.83	15.08	16.34	17.6
20W30	13.35	-1	-6.97%	+8.56	7.379	8.608	9.838	11.07	12.3	13.53	14.76	15.99	17.22
20W29	14.35	-0.75	-4.97%	+18.7	7.254	8.463	9.672	10.88	12.09	13.3	14.51	15.72	16.93
20W28	15.1	+0.65	+4.5%	+26.5	7.159	8.353	9.546	10.74	11.93	13.13	14.32	15.51	16.71
20W27	14.45	-0.05	-0.34%	+24.1	6.986	8.151	9.315	10.48	11.64	12.81	13.97	15.14	16.3
20W26	14.5	+1.15	+8.61%	+27.9	6.802	7.935	9.069	10.2	11.34	12.47	13.6	14.74	15.87
20W25	13.35	+1.35	+11.2%	+20.8	6.631	7.736	8.841	9.946	11.05	12.16	13.26	14.37	15.47
20W24	12	+0.6	+5.26%	+10.5	6.518	7.604	8.69	9.777	10.86	11.95	13.04	14.12	15.21
20W23	11.4	+0.1	+0.88%	+4.61	6.539	7.628	8.718	9.808	10.9	11.99	13.08	14.17	15.26
20W22	11.3	+1.64	+17%	+2	6.647	7.755	8.863	9.971	11.08	12.19	13.29	14.4	15.51
20W21	9.66	-0.15	-1.53%	-13.5	6.702	7.82	8.937	10.05	11.17	12.29	13.4	14.52	15.64
20W20	9.81	-0.39	-3.82%	-14	6.843	7.983	9.124	10.26	11.4	12.55	13.69	14.83	15.97
20W19	10.2	-1.1	-9.73%	-12.4	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
20W18	10.4	-1.05	-9.17%	-12.2	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
20W17	10.65	-1.55	-12.7%	-11.7	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
20W16	12.3	+0.95	+8.37%	+0.35	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.93	17.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	11.35	+0.9	+8.61%	-7.87	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
20W14	10.45	-0.35	-3.24%	-16.3	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
20W13	10.8	-0.1	-0.92%	-14.6	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.43	17.7
20W12	10.9	-1.55	-12.4%	-14.6	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
20W11	12.45	-1.3	-9.45%	-3.4	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.75	18.04
20W10	13.75	+1.25	+10%	+6.91	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
20W09	12.5	-0.2	-1.57%	-1.93	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
20W08	12.7	-0.15	-1.17%	-0.18	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
20W07	12.85	-0.05	-0.39%	+0.3	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.65	17.94