Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6182 合晶期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.8 75.4 +1.4 +1.86% 3.58% 75.4 76.8 74.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,96215.11 億 13,246 1.5 張/筆 75.71 元 4.04 49.87 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,54717.12 億 15,190 1.5 張/筆 75.92 元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +3.7元 / +5.06%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 215.03 (0.06 / +0.03%)

  
(6182) 合晶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0576.8+3.7+5.06%-0.7546.4354.1661.969.6477.3885.1192.85100.6108.3
22W0473.1-5-6.4%-4.3345.8453.4961.1368.7776.4184.0591.6999.33107
22W0378.1-0.4-0.51%+3.3745.3352.8960.446875.5583.1190.6698.22105.8
22W0278.5-7-8.19%+5.9844.4451.8559.2666.6674.0781.4888.8896.29103.7
22W0185.5+3+3.64%+17.543.6550.9258.265.4772.7580.0287.394.57101.8
21W5282.5+0.1+0.12%+16.542.4949.5856.6663.7470.8277.9184.9992.0799.15
21W5182.4-2.5-2.94%+18.141.8748.8555.8362.8169.7876.7683.7490.7297.7
21W5084.9-1.6-1.85%+23.441.2748.1555.0361.9168.7875.6682.5489.4296.3
21W4986.5+9.3+12%+2840.5547.3154.0760.8367.5874.3481.187.8694.62
21W4877.2+9.9+14.7%+16.139.8846.5353.1859.8266.4773.1279.7686.4193.06
21W4767.3+0.5+0.75%+2.2639.4946.0752.6559.2365.8272.478.9885.5692.14
21W4666.8+0.5+0.75%+2.1339.2445.7952.3358.8765.4171.9578.4985.0391.57
21W4566.3+2.1+3.27%+2.2138.9245.4151.958.3864.8771.3677.8484.3390.82
21W4464.2+2.2+3.55%-1.3839.0645.5752.0858.5965.171.6178.1284.6391.14
21W4362+3.2+5.44%-5.3939.3245.8752.4258.9865.5372.0878.6485.1991.74
21W4258.8-2.5-4.08%-10.939.5946.1952.7959.3965.9872.5879.1885.7892.38
21W4161.3+0.8+1.32%-7.7839.8846.5353.1859.8266.4773.1279.7686.4193.06
21W4060.5-8.5-12.3%-9.254046.6753.346066.6773.348086.6793.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3969-0.4-0.58%+3.440.0446.7153.3860.0666.7373.480.0886.7593.42
21W3869.4+0.1+0.14%+4.9839.6646.2852.8959.566.1172.7279.3385.9492.55
21W3769.3-2.7-3.75%+6.2439.1445.6652.1858.7165.2371.7578.2884.891.32
21W3672+3.3+4.8%+12.438.4244.8251.2257.6364.0370.4376.8483.2489.64
21W3568.7+6.7+10.8%+1037.4743.7249.9656.2162.4568.774.9481.1987.44
21W3462+2.2+3.68%+1.5136.6542.7548.8654.9761.0867.1873.2979.485.51
21W3359.8-8.4-12.3%+0.1735.8241.7947.7653.7359.765.6771.6477.6183.58
21W3269.3-0.5-0.72%+18.435.1140.9646.8252.6758.5264.3770.2276.0781.93
21W3169.8+1.9+2.8%+21.634.4440.1845.9251.6657.463.1468.8874.6180.35
21W3067.9+2.8+4.3%+20.233.8939.5445.1950.8456.4962.1467.7973.4379.08
21W2965.1+1.2+1.88%+16.833.4539.0244.650.1755.7561.3266.972.4778.05
21W2863.9+2.6+4.24%+17.732.583843.4348.8654.2959.7265.1570.5876.01
21W2761.3+0.4+0.66%+15.431.8737.1842.4947.853.1158.4263.7369.0474.36
21W2660.9+2.9+5%+1830.9636.1341.2946.4551.6156.7761.9367.0972.25
21W2558+4.3+8.01%+15.830.0535.0640.0745.0850.0955.160.1165.1170.12
21W2453.7+2.2+4.27%+9.9929.2934.1839.0643.9448.8253.7158.5963.4768.35
21W2351.5+0.7+1.38%+7.5928.7233.5138.2943.0847.8752.6557.4462.2267.01
21W2250.8+6.7+15.2%+7.9828.2332.9337.6442.3447.0551.7556.4661.1665.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2144.1-0.35-0.79%-5.3327.9532.6137.2741.9346.5851.2455.960.5665.22
21W2044.45-10.25-18.7%-4.4527.9132.5637.2241.8746.5251.1755.8260.4765.13
21W1954.7-3.3-5.69%+18.727.6432.2536.8641.4746.0750.6855.2959.8964.5
21W1858-0.3-0.51%+29.126.9731.4635.9540.4544.9449.4453.9358.4262.92
21W1758.3+12.15+26.3%+33.726.1630.5134.8739.2343.5947.9552.3156.6761.03
21W1646.15-2.4-4.94%+8.6425.4929.7433.9838.2342.4846.7350.9855.2259.47
21W1548.55+6.8+16.3%+15.225.329.5133.7337.9542.1646.3850.5954.8159.03
21W1441.75+0.6+1.46%+0.0725.0329.233.3837.5541.7245.8950.0654.2358.41
21W1341.15-0.4-0.96%-1.3625.0329.233.3737.5441.7245.8950.0654.2358.4
21W1241.55+0.3+0.73%-0.3925.0329.233.3737.5441.7145.8850.0554.2258.4
21W1141.25+0.4+0.98%-1.625.1529.3433.5437.7341.9246.1150.354.4958.69
21W1040.85-3.95-8.82%-3.0925.2929.5133.7237.9442.1546.3750.5854.859.02
21W0944.8+1.55+3.58%+7.1925.0829.2633.4437.6241.845.9850.1654.3358.51
21W0843.25+4.6+11.9%+5.5124.628.6932.7936.8940.9945.0949.1953.2957.39
21W0638.65-1.35-3.38%-3.8324.1128.1332.1536.1740.1944.2148.2352.2456.26
21W0540-0.45-1.11%+0.7423.8227.831.7735.7439.7143.6847.6551.6255.59
21W0440.45-3.4-7.75%+3.5423.4427.3531.2535.1639.0742.9746.8850.7854.69
21W0343.85+1.85+4.4%+13.723.1426.9930.8534.7138.5642.4246.2750.1353.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0242-0.8-1.87%+1122.7126.4930.2734.0637.8441.6345.4149.1952.98
21W0142.8+1.1+2.64%+14.922.3526.0729.7933.5237.2440.9744.6948.4152.14
20W5241.7+0.6+1.46%+1421.9525.629.2632.9236.5840.2343.8947.5551.21
20W5141.1-3.15-7.12%+14.421.5625.1528.7432.3335.9339.5243.1146.750.3
20W5044.25-0.05-0.11%+24.621.3124.8628.4131.9635.5239.0742.6246.1749.72
20W4944.3+8.1+22.4%+27.320.8824.3727.8531.3334.8138.2941.7745.2548.73
20W4836.2+1.85+5.39%+5.9420.523.9227.3430.7534.1737.594144.4247.84
20W4734.35+1.55+4.73%+0.9420.4223.8227.2230.6334.0337.4340.8444.2447.64
20W4632.8+0.4+1.23%-3.4620.3923.7827.1830.5833.9837.3740.7744.1747.57
20W4532.4+0.75+2.37%-5.220.5123.9227.3430.7634.1837.5941.0144.4347.85
20W4431.65-2.25-6.64%-8.0920.6624.127.5530.9934.4337.8841.3244.7648.21
20W4333.9-0.6-1.74%-2.7520.9124.427.8931.3734.8638.3441.8345.3148.8
20W4234.5+0.3+0.88%-1.120.9324.4227.9131.434.8838.3741.8645.3548.84
20W4134.2+0.05+0.15%-2.0420.9524.4427.9331.4234.9138.441.8945.3848.88
20W4034.15+0.9+2.71%-2.4721.0124.5128.0131.5135.0238.5242.0245.5249.02
20W3933.25-2.5-6.99%-5.5221.1224.6328.1531.6735.1938.7142.2345.7549.27
20W3835.75+0.7+2%+1.5721.1224.6428.1631.6835.238.7242.2445.7549.27
20W3735.05-0.95-2.64%+0.0521.0224.5228.0231.5335.0338.5342.0445.5449.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3636+1.6+4.65%+2.9720.9824.4727.9731.4734.9638.4641.9545.4548.95
20W3534.4+0.75+2.23%-1.1520.8824.3627.8431.3234.838.2841.7645.2448.72
20W3433.65-1.75-4.94%-2.9520.824.2727.7431.2134.6738.1441.6145.0748.54
20W3335.4-0.35-0.98%+2.3320.7624.2127.6731.1334.5938.0541.5144.9748.43
20W3235.75-1.4-3.77%+3.820.6724.1127.553134.4437.8941.3344.7748.22
20W3137.15+2.9+8.47%+8.620.5223.9527.3730.7934.2137.6341.0544.4747.89
20W3034.25-0.6-1.72%+1.1420.3223.7127.0930.4833.8737.2540.6444.0247.41
20W2934.85+1.1+3.26%+4.0520.123.4426.7930.1433.4936.8440.1943.5446.89
20W2835.55-0.9-2.47%+7.6419.8223.1226.4229.7233.0336.3339.6342.9346.24
20W2736.45+3.15+9.46%+12.319.4822.7325.9829.2232.4735.7238.9642.2145.46
20W2633.3-0.3-0.89%+5.1219.0122.1725.3428.5131.6834.8438.0141.1844.35
20W2533.6-0.55-1.61%+8.0918.6521.7624.8727.9831.0834.1937.340.4143.52
20W2434.15+0.25+0.74%+12.418.2221.2624.327.3330.3733.4136.4439.4842.52
20W2333.9+1.15+3.51%+13.417.9320.9223.9126.929.8932.8835.8738.8541.84
20W2232.75+0.15+0.46%+9.3317.9720.9723.9626.9629.9532.9535.9438.9441.94
20W2132.6-0.85-2.54%+8.4418.0421.0424.0527.0630.0633.0736.0739.0842.09
20W2033.45+0.75+2.29%+10.518.1721.1924.2227.2530.2833.336.3339.3642.39
20W1932.700%+7.8518.1921.2224.2627.2930.3233.3536.3839.4142.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1832.7+3.3+11.2%+8.0918.1521.1824.227.2330.2533.2836.339.3342.36
20W1729.4+0.6+2.08%-2.7718.1421.1724.1927.2130.2433.2636.2939.3142.33
20W1628.8+0.5+1.77%-6.2818.4421.5124.5827.6630.7333.836.8839.9543.02
20W1528.3+2.15+8.22%-9.4218.7521.8724.9928.1231.2434.3737.4940.6143.74
20W1426.15+0.55+2.15%-17.519.0222.1825.3528.5231.6934.8638.0341.244.37
20W1325.6+1.3+5.35%-21.219.4822.7325.9829.2232.4735.7238.9642.2145.46
20W1224.3-3.6-12.9%-27.220.0223.3626.730.0333.3736.7140.0443.3846.72
20W1127.9-6.85-19.7%-18.620.5623.9827.4130.8434.2637.6941.1144.5447.97
20W1034.75+0.6+1.76%-0.320.9124.427.8831.3734.8538.3441.8245.3148.8
20W0934.15-1.25-3.53%-2.1920.9524.4427.9331.4234.9238.4141.945.3948.88
20W0835.4+1.4+4.12%+1.5420.9224.427.8931.3834.8638.3541.8345.3248.81
20W0734+2.15+6.75%-1.9620.8124.2827.7431.2134.6838.1541.6245.0848.55
20W0631.85-0.65-2%-7.9620.7624.2227.6831.1434.638.0641.5244.9848.45
20W0532.5-3.3-9.22%-6.5920.8824.3527.8331.3134.7938.2741.7545.2348.71
20W0435.8+0.35+0.99%+2.1721.0224.5328.0331.5335.0438.5442.0545.5549.05
20W0335.45+1.3+3.81%+1.2421.0124.5128.0131.5135.0238.5242.0245.5249.02
20W0234.15-2.1-5.79%-2.3320.9824.4827.9731.4734.9738.4641.9645.4548.95
20W0136.25-1.05-2.82%+4.0120.9124.427.8831.3734.8538.3441.8245.3148.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5237.3+1.4+3.9%+7.5920.824.2727.7431.234.6738.1441.645.0748.54
19W5135.9+0.3+0.84%+4.420.6324.0727.5130.9534.3937.8341.2744.748.14
19W5035.6+0.05+0.14%+4.0920.5223.9427.3630.7834.237.6241.0444.4647.88
19W4935.55+2.1+6.28%+4.7520.3623.7627.1530.5433.9437.3340.7344.1247.51
19W4833.45+0.4+1.21%-0.8420.2423.6126.9930.3633.7337.1140.4843.8547.23
19W4733.05+0.05+0.15%-1.7320.1823.5426.930.2733.6336.9940.3643.7247.08
19W4633-1.3-3.79%-1.7320.1523.5126.8630.2233.5836.9440.343.6547.01
19W4534.3-1.4-3.92%+2.2620.1323.4826.8330.1933.5436.940.2543.646.96
19W4435.7+0.2+0.56%+6.7920.0623.426.7430.0933.4336.7740.1243.4646.8
19W4335.5+0.7+2.01%+6.4720.0123.3426.6730.0133.3436.6840.0143.3446.68
19W4234.8+2.1+6.42%+4.0120.0723.4226.7730.1133.4636.840.1543.4946.84
19W4132.7-1.15-3.4%-2.5420.1323.4926.8430.233.5536.9140.2643.6246.98
19W4033.85+0.2+0.59%+0.2620.2623.6327.0130.3933.7637.1440.5143.8947.27
19W3933.65+0.2+0.6%-1.2220.4423.8527.2530.6634.0737.4740.8844.2847.69
19W3833.45+1.25+3.88%-2.1820.5223.9427.3630.7834.237.6241.0444.4547.87
19W3732.2-0.7-2.13%-6.1820.5924.0227.4630.8934.3237.7541.1844.6148.05
19W3632.9+0.8+2.49%-4.6120.6924.1427.5931.0434.4937.9441.3944.8348.28
19W3532.1-0.3-0.93%-6.920.6924.1427.5831.0334.4837.9341.3844.8248.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3432.4-0.1-0.31%-6.3320.7524.2127.6731.1334.5938.0541.5144.9648.42
19W3332.5-0.35-1.07%-6.1720.7824.2527.7131.1734.6438.141.5745.0348.49
19W3232.85-1.7-4.92%-5.4420.8424.3227.7931.2634.7438.2141.6945.1648.63
19W3134.55-2.45-6.62%-1.3621.0224.5228.0231.5235.0338.5342.0345.5349.04
19W3037+0.95+2.64%+4.5321.2424.7828.3231.8635.438.9442.4846.0149.55
19W2936.05+0.65+1.84%+0.9421.432528.5732.1435.7239.2942.8646.4350
19W2835.4-2.4-6.35%-1.5121.5725.1628.7532.3535.9439.5443.1346.7250.32
19W2737.8+2.45+6.93%+4.7521.6525.2628.8732.4836.0839.6943.346.9150.52
19W2635.35+0.3+0.86%-2.3321.7225.3328.9532.5736.1939.8143.4347.0550.67
19W2535.05+0.65+1.89%-3.4721.7925.4229.0532.6836.3139.9443.5747.250.84
19W2434.4+1.6+4.88%-5.6721.8825.5329.1832.8236.4740.1243.7647.4151.06
19W2332.8-0.7-2.09%-10.521.9925.6529.3232.9836.6540.3143.9847.6451.3
19W2233.5+0.45+1.36%-9.4322.1925.8929.5933.2936.9940.6944.3948.0851.78
19W2133.05-0.75-2.22%-11.722.4726.2129.9633.737.4541.1944.9448.6852.43
19W2033.8-2.8-7.65%-10.822.7326.5230.3134.137.8941.6845.4749.2553.04
19W1936.6-2.75-6.99%-4.3722.9626.7930.6234.4538.2742.145.9349.7553.58
19W1839.35-1.8-4.37%+3.4822.8226.6230.4234.2238.0341.8345.6349.4353.24
19W1741.15+2.15+5.51%+9.3322.5826.3530.1133.8737.6441.445.1748.9352.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1639+1.75+4.7%+5.5522.1725.8629.5633.2536.9540.6444.3448.0351.73
19W1537.25-1.95-4.97%+2.121.8925.5429.1932.8436.4840.1343.7847.4351.08
19W1439.2+2.3+6.23%+8.7621.6325.2328.8332.4436.0439.6543.2546.8550.46
19W1336.9-0.2-0.54%+3.6421.3624.9228.4832.0435.639.1642.7246.2849.85
19W1237.1+0.4+1.09%+4.7121.2624.828.3431.8935.4338.9742.5246.0649.6
19W1136.7-0.55-1.48%+2.7821.422528.5732.1435.7139.2842.8546.4249.99
19W1037.25-2.25-5.7%+3.3821.6225.2228.8232.4336.0339.6343.2446.8450.44
19W0939.5+0.75+1.94%+8.2521.8925.5429.1932.8436.4940.1443.7947.4351.08
19W0838.75-0.05-0.13%+6.6821.7925.4329.0632.6936.3239.9643.5947.2250.85
19W0738.8+5.4+16.2%+7.2721.725.3228.9432.5536.1739.7943.447.0250.64


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。