| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 34 | -1.6 | -4.71% | 6.03% | 33.9 | 33.9 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,527 | 8,276萬 | 1,659 | 1.5張/筆 | 32.75元 | 1.61 | 64.8 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,093 | 1.39億 | 2,629 | 1.6張/筆 | 34.09元 | +1.5 (+4.62%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -4.71%) 財報評分: 最新43分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 32.4 | -0.75 | -2.26% | -5.21 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 | 24W15 | 33.15 | -3.55 | -9.67% | -2.67 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 24W14 | 36.7 | +0.6 | +1.66% | +8.37 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 | 24W13 | 36.1 | +2.65 | +7.92% | +7.8 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 24W12 | 33.45 | +0.25 | +0.75% | +0.53 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 | 24W11 | 33.2 | -0.3 | -0.9% | +0.49 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 | 24W10 | 33.5 | -2.25 | -6.29% | +2.17 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 | 24W09 | 35.75 | +2 | +5.93% | +10.3 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 24W08 | 33.75 | -1.15 | -3.3% | +5.98 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 24W07 | 34.9 | +0.4 | +1.16% | +10.9 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 | 24W06 | 34.5 | +0.2 | +0.58% | +11.2 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 | 24W05 | 34.3 | +1.65 | +5.05% | +11.9 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 24W04 | 32.65 | +1.85 | +6.01% | +7.55 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 24W03 | 30.8 | +0.15 | +0.49% | +2.06 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 24W02 | 30.65 | -1.15 | -3.62% | +2.36 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 | 24W01 | 31.8 | -1.5 | -4.5% | +6.85 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 23W52 | 33.3 | +2.9 | +9.54% | +12.8 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 23W51 | 30.4 | +0.45 | +1.5% | +3.86 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 29.95 | +1.2 | +4.17% | +2.61 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 | 23W49 | 28.75 | +0.5 | +1.77% | -1.55 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 | 23W48 | 28.25 | -0.65 | -2.25% | -3.48 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 23W47 | 28.9 | -0.15 | -0.52% | -1.67 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 23W46 | 29.05 | -0.55 | -1.86% | -0.76 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 23W45 | 29.6 | -0.95 | -3.11% | +1.08 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 23W44 | 30.55 | +0.25 | +0.83% | +4.25 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 | 23W43 | 30.3 | +2.55 | +9.19% | +3.03 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 23W42 | 27.75 | -0.55 | -1.94% | -6.25 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 23W41 | 28.3 | -0.5 | -1.74% | -6.43 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 23W40 | 28.8 | -1.1 | -3.68% | -6.96 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 23W39 | 29.9 | +0.55 | +1.87% | -4.81 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 23W38 | 29.35 | -0.8 | -2.65% | -7.64 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 23W37 | 30.15 | +0.55 | +1.86% | -5.86 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 | 23W36 | 29.6 | -0.25 | -0.84% | -8.09 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 | 23W35 | 29.85 | +2.5 | +9.14% | -8.6 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 23W34 | 27.35 | -1.85 | -6.34% | -16.7 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 23W33 | 29.2 | -0.65 | -2.18% | -12 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 29.85 | -2.05 | -6.43% | -10.4 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 | 23W31 | 31.9 | -0.9 | -2.74% | -4.87 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 | 23W30 | 32.8 | -3.35 | -9.27% | -2.4 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 23W29 | 36.15 | -1.35 | -3.6% | +7.64 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 23W28 | 37.5 | +2.75 | +7.91% | +13.1 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 23W27 | 34.75 | +0.1 | +0.29% | +6.16 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 | 23W26 | 34.65 | +2.05 | +6.29% | +7.63 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 | 23W25 | 32.6 | +0.15 | +0.46% | +2.58 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 | 23W24 | 32.45 | -3.05 | -8.59% | +3.19 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 23W23 | 35.5 | +3.6 | +11.3% | +14.2 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 23W22 | 31.9 | 0 | 0% | +4.52 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 | 23W21 | 31.9 | +0.55 | +1.75% | +5.05 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 | 23W20 | 31.35 | -1.15 | -3.54% | +3.72 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 | 23W19 | 32.5 | -0.35 | -1.07% | +7.77 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 | 23W18 | 32.85 | +0.35 | +1.08% | +11 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.47 | 41.43 | 23W17 | 32.5 | +1.85 | +6.04% | +12 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 | 23W16 | 30.65 | -1.3 | -4.07% | +7.62 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 | 23W15 | 31.95 | +4.25 | +15.3% | +13.8 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 27.7 | -1.6 | -5.46% | +0.63 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 | 23W13 | 29.3 | +1.05 | +3.72% | +7.31 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 | 23W12 | 28.25 | +0.5 | +1.8% | +4.91 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 | 23W11 | 27.75 | -0.4 | -1.42% | +4.58 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 23W10 | 28.15 | -1.75 | -5.85% | +7.33 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 | 23W09 | 29.9 | -0.2 | -0.66% | +15.3 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 23W08 | 30.1 | -0.35 | -1.15% | +18.1 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 23W07 | 30.45 | +5.25 | +20.8% | +21.3 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 | 23W06 | 25.2 | -0.15 | -0.59% | +1.91 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 | 23W05 | 25.35 | -0.15 | -0.59% | +2.36 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 23W03 | 25.5 | +0.25 | +0.99% | +2.92 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 | 23W02 | 25.25 | +0.3 | +1.2% | +1.89 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 | 23W01 | 24.95 | +0.15 | +0.6% | +0.32 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 22W53 | 24.8 | +0.4 | +1.64% | -0.83 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 22W52 | 24.4 | +1.25 | +5.4% | -2.79 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 22W51 | 23.15 | -0.6 | -2.53% | -8.36 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 | 22W50 | 23.75 | -0.6 | -2.46% | -6.93 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 | 22W49 | 24.35 | +0.2 | +0.83% | -5.55 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 24.15 | -0.95 | -3.78% | -7.2 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 22W47 | 25.1 | -0.4 | -1.57% | -4.38 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 | 36.75 | 22W46 | 25.5 | -0.2 | -0.78% | -3.48 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 | 22W45 | 25.7 | +0.2 | +0.78% | -3.26 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 | 22W44 | 25.5 | -0.05 | -0.2% | -4.66 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 | 22W43 | 25.55 | -0.85 | -3.22% | -5.17 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 | 22W42 | 26.4 | -0.35 | -1.31% | -2.82 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W41 | 26.75 | +0.75 | +2.88% | -1.97 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 22W40 | 26 | -0.5 | -1.89% | -5.16 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 22W39 | 26.5 | 0 | 0% | -3.51 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 | 22W38 | 26.5 | -0.65 | -2.39% | -3.78 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.8 | 38.56 | 22W37 | 27.15 | -0.35 | -1.27% | -2.3 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 | 22W36 | 27.5 | +0.4 | +1.48% | -2.19 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 22W35 | 27.1 | -0.2 | -0.73% | -4.76 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 | 22W34 | 27.3 | -0.1 | -0.36% | -5.17 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 22W33 | 27.4 | -0.65 | -2.32% | -5.73 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 | 22W32 | 28.05 | 0 | 0% | -4.03 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 | 22W31 | 28.05 | -0.4 | -1.41% | -4.79 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 28.45 | +0.45 | +1.61% | -4.16 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 22W29 | 28 | -0.4 | -1.41% | -6.47 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 | 22W28 | 28.4 | +1.75 | +6.57% | -5.95 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 | 22W27 | 26.65 | -0.85 | -3.09% | -12.2 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 | 22W26 | 27.5 | -2.2 | -7.41% | -10.2 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 | 22W25 | 29.7 | -1.7 | -5.41% | -3.27 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 | 22W24 | 31.4 | -0.5 | -1.57% | +2.64 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 22W23 | 31.9 | +0.45 | +1.43% | +5.23 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 22W22 | 31.45 | +0.55 | +1.78% | +4.58 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 22W21 | 30.9 | +1.4 | +4.75% | +3.53 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 22W20 | 29.5 | -1.6 | -5.14% | -0.8 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 | 22W19 | 31.1 | +0.15 | +0.48% | +4.55 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 22W18 | 30.95 | -0.8 | -2.52% | +4.45 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W17 | 31.75 | +0.4 | +1.28% | +7.39 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 22W16 | 31.35 | +0.75 | +2.45% | +6.62 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.23 | 41.17 | 22W15 | 30.6 | +0.4 | +1.32% | +4.31 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 | 22W14 | 30.2 | +1.85 | +6.53% | +2.94 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 | 22W13 | 28.35 | +0.1 | +0.35% | -3.52 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 28.25 | +0.45 | +1.62% | -4.44 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 22W11 | 27.8 | -0.95 | -3.3% | -6.78 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 22W10 | 28.75 | +0.25 | +0.88% | -4.81 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 | 22W09 | 28.5 | -1 | -3.39% | -6.11 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 22W08 | 29.5 | -0.1 | -0.34% | -3.35 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 22W07 | 29.6 | 0 | 0% | -3.05 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 | 22W05 | 29.6 | -0.5 | -1.66% | -2.99 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 | 22W04 | 30.1 | +0.45 | +1.52% | -1.44 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 22W03 | 29.65 | -0.8 | -2.63% | -2.53 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 22W02 | 30.45 | -0.2 | -0.65% | +0.3 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 22W01 | 30.65 | -0.15 | -0.49% | +0.68 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 21W52 | 30.8 | +0.15 | +0.49% | +1.01 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 | 21W51 | 30.65 | -1 | -3.16% | +0.99 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 21W50 | 31.65 | -1.1 | -3.36% | +4.63 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 21W49 | 32.75 | +2.05 | +6.68% | +8.96 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 | 21W48 | 30.7 | 0 | 0% | +3.01 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 | 21W47 | 30.7 | +1.1 | +3.72% | +3.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.49 | 41.45 | 21W46 | 29.6 | +0.25 | +0.85% | +0.65 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 29.35 | -0.6 | -2% | +0.1 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 | 21W44 | 29.95 | +1.4 | +4.9% | +1.94 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 21W43 | 28.55 | -0.3 | -1.04% | -2.87 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 21W42 | 28.85 | -2.7 | -8.56% | -2.38 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 | 21W41 | 31.55 | +0.25 | +0.8% | +6.23 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 21W40 | 31.3 | +2.35 | +8.12% | +5.7 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 | 21W39 | 28.95 | -0.4 | -1.36% | -1.99 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 21W38 | 29.35 | +0.2 | +0.69% | -1.42 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 | 21W37 | 29.15 | -0.3 | -1.02% | -3.24 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 | 21W36 | 29.45 | +1.35 | +4.8% | -3.16 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 | 21W35 | 28.1 | -0.05 | -0.18% | -8.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 21W34 | 28.15 | -0.3 | -1.05% | -8.98 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 | 21W33 | 28.45 | -1.7 | -5.64% | -8.46 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 21W32 | 30.15 | +0.05 | +0.17% | -3.46 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 21W31 | 30.1 | -0.55 | -1.79% | -4.87 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 | 21W30 | 30.65 | -0.1 | -0.33% | -5.04 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 | 21W29 | 30.75 | +0.35 | +1.15% | -6.77 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 21W28 | 30.4 | +0.05 | +0.16% | -9.31 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 30.35 | -1.65 | -5.16% | -10.7 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 21W26 | 32 | -1.95 | -5.74% | -6.77 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 | 21W25 | 33.95 | +1.1 | +3.35% | -1.68 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 21W24 | 32.85 | +0.25 | +0.77% | -4.98 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 21W23 | 32.6 | +0.95 | +3% | -5.91 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 21W22 | 31.65 | +1.5 | +4.98% | -8.74 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 | 21W21 | 30.15 | -0.25 | -0.82% | -13.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 21W20 | 30.4 | -5.1 | -14.4% | -13.2 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 | 21W19 | 35.5 | -2.85 | -7.43% | +1.03 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 21W18 | 38.35 | -1.5 | -3.76% | +10 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 21W17 | 39.85 | +2.15 | +5.7% | +15.9 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 | 21W16 | 37.7 | +1.25 | +3.43% | +11.4 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 21W15 | 36.45 | +1.7 | +4.89% | +8.72 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 | 21W14 | 34.75 | +0.05 | +0.14% | +4.45 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 | 21W13 | 34.7 | +0.2 | +0.58% | +4.88 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 21W12 | 34.5 | +0.7 | +2.07% | +4.89 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 | 21W11 | 33.8 | +0.75 | +2.27% | +2.98 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 21W10 | 33.05 | -0.15 | -0.45% | +0.57 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 33.2 | +0.3 | +0.91% | +1.11 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 | 21W08 | 32.9 | +0.85 | +2.65% | +0.12 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 21W06 | 32.05 | +0.3 | +0.94% | -2.29 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 21W05 | 31.75 | -0.35 | -1.09% | -3.2 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 21W04 | 32.1 | -1 | -3.02% | -2.1 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.9 | 21W03 | 33.1 | -0.4 | -1.19% | +0.87 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 21W02 | 33.5 | +0.4 | +1.21% | +2.23 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 | 21W01 | 33.1 | +0.75 | +2.32% | +0.9 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 | 20W52 | 32.35 | +0.15 | +0.47% | -1.38 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 | 20W51 | 32.2 | -1.4 | -4.17% | -1.88 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 20W50 | 33.6 | -0.7 | -2.04% | +1.12 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 | 20W49 | 34.3 | +1.6 | +4.89% | +1.87 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 | 20W48 | 32.7 | -0.85 | -2.53% | -3.99 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 20W47 | 33.55 | +1.45 | +4.52% | -2.66 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 20W46 | 32.1 | +0.05 | +0.16% | -7.68 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 20W45 | 32.05 | +0.45 | +1.42% | -9.36 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 | 20W44 | 31.6 | -0.85 | -2.62% | -12.7 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 | 20W43 | 32.45 | -0.05 | -0.15% | -11.8 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 32.5 | -1.45 | -4.27% | -12.8 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 | 20W41 | 33.95 | +0.85 | +2.57% | -10 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.05 | 52.82 | 20W40 | 33.1 | +0.6 | +1.85% | -13 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 | 20W39 | 32.5 | -5.05 | -13.4% | -15.2 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 20W38 | 37.55 | -1.8 | -4.57% | -2.6 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 20W37 | 39.35 | 0 | 0% | +2.5 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 | 20W36 | 39.35 | +1.35 | +3.55% | +3.62 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 | 20W35 | 38 | +0.5 | +1.33% | +1.03 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 | 20W34 | 37.5 | -2.3 | -5.78% | +0.61 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 20W33 | 39.8 | -3.3 | -7.66% | +7.71 | 22.17 | 25.86 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 | 20W32 | 43.1 | +4.1 | +10.5% | +17.6 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 | 20W31 | 39 | +0.35 | +0.91% | +9.21 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 | 20W30 | 38.65 | +0.05 | +0.13% | +10.2 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 20W29 | 38.6 | +0.6 | +1.58% | +12.3 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 20W28 | 38 | +0.9 | +2.43% | +12.8 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 20W27 | 37.1 | +1.9 | +5.4% | +12.7 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 20W26 | 35.2 | -0.2 | -0.56% | +9.29 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 20W25 | 35.4 | +1.4 | +4.12% | +11.9 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.13 | 44.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 34 | -0.6 | -1.73% | +9.49 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 20W23 | 34.6 | +1 | +2.98% | +12.9 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 20W22 | 33.6 | +0.3 | +0.9% | +10.9 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 20W21 | 33.3 | -2.5 | -6.98% | +11 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 20W20 | 35.8 | +4.8 | +15.5% | +20.3 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 | 20W19 | 31 | +0.4 | +1.31% | +5.84 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 | 20W18 | 30.6 | +1.05 | +3.55% | +4.7 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 | 20W17 | 29.55 | -0.4 | -1.34% | +1.04 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 | 20W16 | 29.95 | +2.05 | +7.35% | +1.95 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 | 20W15 | 27.9 | +0.1 | +0.36% | -5.39 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 | 20W14 | 27.8 | +0.05 | +0.18% | -6.58 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 | 20W13 | 27.75 | -0.1 | -0.36% | -7.59 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 20W12 | 27.85 | -0.85 | -2.96% | -8.14 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 | 20W11 | 28.7 | -1.2 | -4.01% | -6.28 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 | 20W10 | 29.9 | 0 | 0% | -3.36 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 | 20W09 | 29.9 | -0.15 | -0.5% | -4.1 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 20W08 | 30.05 | +0.25 | +0.84% | -4.38 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 | 20W07 | 29.8 | -0.4 | -1.32% | -5.86 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 30.2 | -0.65 | -2.11% | -5.15 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 20W05 | 30.85 | -0.4 | -1.28% | -3.64 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 20W04 | 31.25 | -0.15 | -0.48% | -2.87 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.82 | 45.04 | 20W03 | 31.4 | 0 | 0% | -2.77 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 | 20W02 | 31.4 | +0.05 | +0.16% | -3.05 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 20W01 | 31.35 | -0.15 | -0.48% | -3.61 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 19W52 | 31.5 | -0.3 | -0.94% | -3.56 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 | 19W51 | 31.8 | -1 | -3.05% | -2.98 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 | 19W50 | 32.8 | -0.2 | -0.61% | -0.21 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 19W49 | 33 | -0.15 | -0.45% | +0.3 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 | 19W48 | 33.15 | +0.15 | +0.45% | +0.7 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 | 19W47 | 33 | +0.8 | +2.48% | +0.19 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 | 19W46 | 32.2 | -0.3 | -0.92% | -2.24 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 | 19W45 | 32.5 | -0.4 | -1.22% | -1.57 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 | 19W44 | 32.9 | +0.05 | +0.15% | -0.57 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.01 | 46.32 | 19W43 | 32.85 | +0.25 | +0.77% | -0.56 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 19W42 | 32.6 | -0.55 | -1.66% | -1.2 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.89 | 46.19 | 19W41 | 33.15 | 0 | 0% | +0.24 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 33.15 | +0.15 | +0.45% | +0.17 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 19W39 | 33 | 0 | 0% | -0.44 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 | 19W38 | 33 | -0.2 | -0.6% | -0.72 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 | 19W37 | 33.2 | -0.05 | -0.15% | -0.25 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 19W36 | 33.25 | -0.15 | -0.45% | -0.2 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 | 19W35 | 33.4 | +0.4 | +1.21% | +0.18 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 | 19W34 | 33 | -0.25 | -0.75% | -1.04 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 | 19W33 | 33.25 | -0.15 | -0.45% | -0.47 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 | 19W32 | 33.4 | +1.2 | +3.73% | -0.1 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 | 19W31 | 32.2 | -0.15 | -0.46% | -3.74 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 | 19W30 | 32.35 | -1.2 | -3.58% | -3.58 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 | 19W29 | 33.55 | +0.1 | +0.3% | -0.4 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 19W28 | 33.45 | -0.4 | -1.18% | -0.82 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 | 19W27 | 33.85 | -0.35 | -1.02% | -0.05 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 | 19W26 | 34.2 | +0.6 | +1.79% | +0.61 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 | 19W25 | 33.6 | 0 | 0% | -1.47 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 19W24 | 33.6 | +0.05 | +0.15% | -1.83 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 19W23 | 33.55 | +0.05 | +0.15% | -2.19 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 33.5 | -0.3 | -0.89% | -2.32 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.01 | 19W21 | 33.8 | +0.2 | +0.6% | -1.48 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 19W20 | 33.6 | 0 | 0% | -2.05 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 | 19W19 | 33.6 | +0.1 | +0.3% | -2.12 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.63 | 48.06 | 19W18 | 33.5 | -0.6 | -1.76% | -2.43 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.64 | 48.07 | 19W17 | 34.1 | 0 | 0% | -0.69 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|