* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 22.75 | +3.8 | +20.1% | +5.7 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
22W21 | 18.95 | +0.15 | +0.8% | -12.2 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
22W20 | 18.8 | -1.1 | -5.53% | -14.3 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
22W19 | 19.9 | -0.3 | -1.49% | -11.1 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
22W18 | 20.2 | -2.05 | -9.21% | -11.4 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
22W17 | 22.25 | +0.2 | +0.91% | -4.47 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
22W16 | 22.05 | -0.15 | -0.68% | -5.88 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
22W15 | 22.2 | -0.1 | -0.45% | -7.44 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
22W14 | 22.3 | +0.1 | +0.45% | -8.66 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
22W13 | 22.2 | +0.3 | +1.37% | -10 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
22W12 | 21.9 | -0.65 | -2.88% | -13.3 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
22W11 | 22.55 | -1.2 | -5.05% | -11.2 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
22W10 | 23.75 | +0.35 | +1.5% | -6.16 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
22W09 | 23.4 | -0.4 | -1.68% | -7.1 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
22W08 | 23.8 | -0.85 | -3.45% | -5.32 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
22W07 | 24.65 | -0.6 | -2.38% | -0.64 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
22W05 | 25.25 | -1.25 | -4.72% | +3.43 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W04 | 26.5 | +2.5 | +10.4% | +10.6 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 24 | -5.3 | -18.1% | +2.55 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
22W02 | 29.3 | +1.5 | +5.4% | +27.1 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
22W01 | 27.8 | +2.1 | +8.17% | +24.7 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
21W52 | 25.7 | -3.9 | -13.2% | +18.6 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
21W51 | 29.6 | +5.8 | +24.4% | +39.4 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
21W50 | 23.8 | +2.35 | +11% | +16.1 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
21W49 | 21.45 | -0.75 | -3.38% | +5.89 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
21W48 | 22.2 | -0.55 | -2.42% | +10 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
21W47 | 22.75 | +3.25 | +16.7% | +13.9 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
21W46 | 19.5 | 0 | 0% | -0.59 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
21W45 | 19.5 | +0.25 | +1.3% | -1.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
21W44 | 19.25 | -0.15 | -0.77% | -3.51 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
21W43 | 19.4 | -0.15 | -0.77% | -4.07 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
21W42 | 19.55 | +0.3 | +1.56% | -4.83 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
21W41 | 19.25 | -0.55 | -2.78% | -7.83 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
21W40 | 19.8 | -0.25 | -1.25% | -6.81 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
21W39 | 20.05 | +0.05 | +0.25% | -7.14 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
21W38 | 20 | -0.65 | -3.15% | -8.85 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.53 | 30.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 20.65 | +0.3 | +1.47% | -7.48 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
21W36 | 20.35 | +0.75 | +3.83% | -10.2 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
21W35 | 19.6 | +1.5 | +8.29% | -14.9 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W34 | 18.1 | -2.55 | -12.3% | -23.2 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
21W33 | 20.65 | -2.05 | -9.03% | -14.4 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
21W32 | 22.7 | -0.1 | -0.44% | -6.85 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
21W31 | 22.8 | -0.75 | -3.18% | -7.29 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
21W30 | 23.55 | -0.45 | -1.87% | -5.25 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
21W29 | 24 | +0.05 | +0.21% | -4.31 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
21W28 | 23.95 | -0.35 | -1.44% | -5.49 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 |
21W27 | 24.3 | -0.3 | -1.22% | -5.15 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 |
21W26 | 24.6 | -0.3 | -1.2% | -4.91 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
21W25 | 24.9 | -0.1 | -0.4% | -4.09 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
21W24 | 25 | -0.25 | -0.99% | -3.99 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
21W23 | 25.25 | -1.35 | -5.08% | -3.31 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21W22 | 26.6 | +1.3 | +5.14% | +1.44 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
21W21 | 25.3 | +1.45 | +6.08% | -3.6 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
21W20 | 23.85 | -1.75 | -6.84% | -9.66 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 25.6 | -0.6 | -2.29% | -3.93 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
21W18 | 26.2 | -0.3 | -1.13% | -2.31 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.87 | 37.55 |
21W17 | 26.5 | -0.9 | -3.28% | -1.84 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
21W16 | 27.4 | -0.15 | -0.54% | +0.92 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
21W15 | 27.55 | 0 | 0% | +0.59 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
21W14 | 27.55 | +1.75 | +6.78% | -0.6 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
21W13 | 25.8 | -0.1 | -0.39% | -7.21 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 |
21W12 | 25.9 | -0.1 | -0.38% | -7.19 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
21W11 | 26 | -0.65 | -2.44% | -7.26 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
21W10 | 26.65 | -0.25 | -0.93% | -6.1 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 |
21W09 | 26.9 | -0.4 | -1.47% | -5.7 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 |
21W08 | 27.3 | +0.25 | +0.92% | -4.43 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
21W06 | 27.05 | -0.8 | -2.87% | -4.51 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
21W05 | 27.85 | -0.65 | -2.28% | -1.19 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
21W04 | 28.5 | 0 | 0% | +3.1 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
21W03 | 28.5 | -2 | -6.56% | +5 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
21W02 | 30.5 | -1.3 | -4.09% | +14.3 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W01 | 31.8 | +3.1 | +10.8% | +21.8 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 28.7 | +1.55 | +5.71% | +12.8 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
20W51 | 27.15 | -0.4 | -1.45% | +8.85 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
20W50 | 27.55 | -2.95 | -9.67% | +11.3 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
20W49 | 30.5 | +1.95 | +6.83% | +25 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
20W48 | 28.55 | +1.15 | +4.2% | +19.5 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
20W47 | 27.4 | +3.2 | +13.2% | +16 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
20W46 | 24.2 | -1 | -3.97% | +4.59 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
20W45 | 25.2 | +4.4 | +21.2% | +4.87 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
20W44 | 20.8 | -1.2 | -5.45% | -17.6 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
20W43 | 22 | -0.4 | -1.79% | -18.3 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
20W42 | 22.4 | -0.65 | -2.82% | -21.8 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.23 | 40.09 |
20W41 | 23.05 | -0.3 | -1.28% | -24.9 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
20W40 | 23.35 | +1.25 | +5.66% | -29.1 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
20W39 | 22.1 | -2.6 | -10.5% | -38.4 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
20W38 | 24.7 | +1.8 | +7.86% | -35.7 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
20W37 | 22.9 | -1 | -4.18% | -43.4 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 |
20W36 | 23.9 | -1.1 | -4.4% | -42.7 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
20W35 | 25 | +3.8 | +17.9% | -41.7 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 21.2 | -14.6 | -40.8% | -51.7 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
20W33 | 35.8 | -5.3 | -12.9% | -19.8 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
20W32 | 41.1 | -1.45 | -3.41% | -7.48 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
20W31 | 42.55 | -1.65 | -3.73% | -2.95 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
20W30 | 44.2 | -4.9 | -9.98% | +2.21 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 |
20W29 | 49.1 | -3.1 | -5.94% | +16.3 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
20W28 | 52.2 | -9.6 | -15.5% | +28 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
20W27 | 61.8 | +7 | +12.8% | +57.3 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
20W26 | 54.8 | +3.1 | +6% | +51.1 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
20W25 | 51.7 | +13.15 | +34.1% | +52.5 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.09 | 47.48 |
20W24 | 38.55 | -0.6 | -1.53% | +20.8 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
20W23 | 39.15 | +1.2 | +3.16% | +24 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
20W22 | 37.95 | +6.55 | +20.9% | +19.5 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 |
20W21 | 31.4 | -1.6 | -4.85% | -2.58 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
20W20 | 33 | -0.55 | -1.64% | +0.23 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
20W19 | 33.55 | -1.2 | -3.45% | +0.89 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
20W18 | 34.75 | +3.85 | +12.5% | +5.93 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 |
20W17 | 30.9 | +0.35 | +1.15% | -4.08 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 30.55 | -2.1 | -6.43% | -4.22 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.65 |
20W15 | 32.65 | +10.25 | +45.8% | +3.21 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.13 | 44.29 |
20W14 | 22.4 | -1.9 | -7.82% | -28.2 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 |
20W13 | 24.3 | -1.5 | -5.81% | -23 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 |
20W12 | 25.8 | -8.1 | -23.9% | -18.9 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
20W11 | 33.9 | -7.8 | -18.7% | +5.56 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
20W10 | 41.7 | -2.4 | -5.44% | +31.3 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
20W09 | 44.1 | +3.7 | +9.16% | +42.9 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
20W08 | 40.4 | +3.1 | +8.31% | +36.7 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
20W07 | 37.3 | +9.6 | +34.7% | +33.5 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
20W06 | 27.7 | +0.6 | +2.21% | +4.65 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
20W05 | 27.1 | +0.35 | +1.31% | +4.76 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
20W04 | 26.75 | -0.4 | -1.47% | +5.14 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
20W03 | 27.15 | +0.1 | +0.37% | +9.7 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
20W02 | 27.05 | +0.05 | +0.19% | +12.5 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
20W01 | 27 | -0.6 | -2.17% | +16.1 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
19W52 | 27.6 | -2.15 | -7.23% | +24.6 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
19W51 | 29.75 | +0.4 | +1.36% | +41.8 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 29.35 | -0.45 | -1.51% | +49.4 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
19W49 | 29.8 | +2.5 | +9.16% | +61.7 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
19W48 | 27.3 | +8.05 | +41.8% | +59.1 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 |
19W47 | 19.25 | +0.95 | +5.19% | +20.1 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
19W46 | 18.3 | -1.6 | -8.04% | +19.3 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
19W45 | 19.9 | -1.65 | -7.66% | +34.9 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
19W44 | 21.55 | +3.8 | +21.4% | +53 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
19W43 | 17.75 | -0.25 | -1.39% | +32.8 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
19W42 | 18 | +1.2 | +7.14% | +39 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
19W41 | 16.8 | -3.1 | -15.6% | +33.1 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
19W39 | 12.55 | +0.15 | +1.21% | +1.4 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
19W38 | 12.4 | -0.05 | -0.4% | -0.65 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 |
19W37 | 12.45 | -1.05 | -7.78% | -1.01 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
19W36 | 13.5 | +0.2 | +1.5% | +6.04 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
19W35 | 13.3 | +0.75 | +5.98% | +3.32 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
19W34 | 12.55 | +2.15 | +20.7% | -3.89 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.98 | 18.28 |
19W33 | 10.4 | -0.25 | -2.35% | -21.6 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
19W32 | 10.65 | -0.55 | -4.91% | -22.1 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 11.2 | -1 | -8.2% | -20.3 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
19W30 | 12.2 | -0.2 | -1.61% | -15.2 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
19W29 | 12.4 | -1.25 | -9.16% | -15.4 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
19W28 | 13.65 | 0 | 0% | -8.63 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
19W27 | 13.65 | -0.25 | -1.8% | -9.95 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
19W26 | 13.9 | +0.25 | +1.83% | -9.38 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W25 | 13.65 | -0.8 | -5.54% | -12.8 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
19W24 | 14.45 | -0.9 | -5.86% | -11.4 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
19W23 | 15.35 | -0.35 | -2.23% | -9.23 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
19W22 | 15.7 | +0.4 | +2.61% | -9.95 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.67 | 24.41 |