Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6169 昱泉資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 20.7 +2.05 +9.9% 7.97% 21.8 22.75 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4551,020 萬 372 1.2 張/筆 22.41 元 3.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142292.7 萬 113 1.3 張/筆 20.57 元 +1.85 (+9.81%)

連漲連跌: 連2漲  ( +3.9元 / +20.69%)        
財報評分: 最新39分 / 平均46分        上櫃指數: 193.32 (-1.36 / -0.7%)

  
(6169) 昱泉 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2222.75+3.8+20.1%+5.712.9115.0717.2219.3721.5223.6825.8327.9830.13
22W2118.95+0.15+0.8%-12.212.9415.117.2619.4221.5723.7325.8928.0530.2
22W2018.8-1.1-5.53%-14.313.1715.3617.5619.7521.9524.1426.3428.5330.72
22W1919.9-0.3-1.49%-11.113.4415.6817.9220.1622.424.6426.8829.1231.35
22W1820.2-2.05-9.21%-11.413.6815.9718.2520.5322.8125.0927.3729.6531.93
22W1722.25+0.2+0.91%-4.4713.9816.318.6320.9623.2925.6227.9530.2832.61
22W1622.05-0.15-0.68%-5.8814.0616.418.7421.0823.4325.7728.1130.4632.8
22W1522.2-0.1-0.45%-7.4414.3916.7919.1921.5923.9826.3828.7831.1833.58
22W1422.3+0.1+0.45%-8.6614.6517.0919.5321.9724.4226.8629.331.7434.18
22W1322.2+0.3+1.37%-1014.8117.2719.7422.2124.6827.1429.6132.0834.55
22W1221.9-0.65-2.88%-13.315.1517.6720.222.7225.2527.7730.332.8235.34
22W1122.55-1.2-5.05%-11.215.2417.7720.3122.8525.3927.9330.4733.0135.55
22W1023.75+0.35+1.5%-6.1615.1817.7220.2522.7825.3127.8430.3732.935.43
22W0923.4-0.4-1.68%-7.115.1117.6320.1522.6725.1927.7130.2332.7535.26
22W0823.8-0.85-3.45%-5.3215.0817.620.1122.6225.1427.6530.1732.6835.19
22W0724.65-0.6-2.38%-0.6414.8817.3719.8522.3324.8127.2929.7732.2534.73
22W0525.25-1.25-4.72%+3.4314.6517.0919.5321.9724.4126.8529.2931.7434.18
22W0426.5+2.5+10.4%+10.614.3716.7719.1621.5623.9526.3528.7431.1433.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0324-5.3-18.1%+2.5514.0416.3818.7221.0623.425.7428.0830.4332.77
22W0229.3+1.5+5.4%+27.113.8416.1418.4520.7623.0625.3727.6729.9832.29
22W0127.8+2.1+8.17%+24.713.3715.617.8320.0622.2924.5226.7528.9831.2
21W5225.7-3.9-13.2%+18.61315.1717.3419.5121.6723.8426.0128.1830.34
21W5129.6+5.8+24.4%+39.412.7414.8716.9919.1121.2423.3625.4927.6129.73
21W5023.8+2.35+11%+16.112.314.3516.418.4520.522.5524.626.6528.7
21W4921.45-0.75-3.38%+5.8912.1514.1816.2118.2320.2622.2824.3126.3428.36
21W4822.2-0.55-2.42%+1012.114.1216.1418.1620.1722.1924.2126.2328.24
21W4722.75+3.25+16.7%+13.911.9813.9815.9817.9819.9721.9723.9725.9727.96
21W4619.500%-0.5911.7713.7315.6917.6519.6221.5823.5425.527.46
21W4519.5+0.25+1.3%-1.0311.8213.7915.7617.7319.721.6723.6425.6227.59
21W4419.25-0.15-0.77%-3.5111.9713.9715.9617.9619.9521.9523.9425.9427.93
21W4319.4-0.15-0.77%-4.0712.1314.1616.1818.220.2222.2524.2726.2928.31
21W4219.55+0.3+1.56%-4.8312.3314.3816.4318.4920.5422.624.6526.7128.76
21W4119.25-0.55-2.78%-7.8312.5314.6216.7118.820.8822.9725.0627.1529.24
21W4019.8-0.25-1.25%-6.8112.7514.871719.1221.2523.3725.527.6229.74
21W3920.05+0.05+0.25%-7.1412.9615.1117.2719.4321.5923.7525.9128.0730.23
21W3820-0.65-3.15%-8.8513.1715.3617.5519.7521.9424.1426.3328.5330.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3720.65+0.3+1.47%-7.4813.3915.6217.8620.0922.3224.5526.7829.0231.25
21W3620.35+0.75+3.83%-10.213.5915.8618.1220.3922.6524.9227.1829.4531.72
21W3519.6+1.5+8.29%-14.913.8216.1218.4220.7323.0325.3327.6429.9432.24
21W3418.1-2.55-12.3%-23.214.1416.518.8621.2123.5725.9328.2830.6433
21W3320.65-2.05-9.03%-14.414.4716.8919.321.7124.1226.5428.9531.3633.77
21W3222.7-0.1-0.44%-6.8514.6217.0619.521.9324.3726.8129.2431.6834.12
21W3122.8-0.75-3.18%-7.2914.7617.2119.6722.1324.5927.0529.5131.9734.43
21W3023.55-0.45-1.87%-5.2514.9117.419.8822.3724.8527.3429.8232.3134.8
21W2924+0.05+0.21%-4.3115.0517.5620.0622.5725.0827.5930.132.6135.11
21W2823.95-0.35-1.44%-5.4915.2117.7420.2722.8125.3427.8830.4132.9535.48
21W2724.3-0.3-1.22%-5.1515.3717.9320.523.0625.6228.1830.7433.3135.87
21W2624.6-0.3-1.2%-4.9115.5218.1120.723.2825.8728.4631.0433.6336.22
21W2524.9-0.1-0.4%-4.0915.5818.1720.7723.3725.9628.5631.1533.7536.35
21W2425-0.25-0.99%-3.9915.6218.2320.8323.4326.0428.6431.2533.8536.45
21W2325.25-1.35-5.08%-3.3115.6718.2820.8923.526.1228.7331.3433.9536.56
21W2226.6+1.3+5.14%+1.4415.7318.3620.9823.626.2228.8531.4734.0936.71
21W2125.3+1.45+6.08%-3.615.7518.372123.6226.2528.8731.534.1236.74
21W2023.85-1.75-6.84%-9.6615.8418.4821.1223.7626.429.0431.6834.3236.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1925.6-0.6-2.29%-3.9315.9918.6521.3223.9826.6529.3131.9834.6437.3
21W1826.2-0.3-1.13%-2.3116.0918.7721.4624.1426.8229.532.1834.8737.55
21W1726.5-0.9-3.28%-1.8416.218.921.624.32729.732.435.137.79
21W1627.4-0.15-0.54%+0.9216.2919.0121.7224.4427.1529.8732.5835.338.01
21W1527.5500%+0.5916.4319.1721.9124.6527.3930.1332.8735.6138.34
21W1427.55+1.75+6.78%-0.616.6319.422.1724.9427.7230.4933.2636.0338.8
21W1325.8-0.1-0.39%-7.2116.6819.4622.2425.0227.830.5833.3636.1538.93
21W1225.9-0.1-0.38%-7.1916.7419.5422.3325.1227.9130.733.4936.2839.07
21W1126-0.65-2.44%-7.2616.8219.6222.4325.2328.0330.8433.6436.4539.25
21W1026.65-0.25-0.93%-6.117.0319.8722.725.5428.3831.2234.0636.939.73
21W0926.9-0.4-1.47%-5.717.1219.9722.8225.6728.5331.3834.2337.0939.94
21W0827.3+0.25+0.92%-4.4317.142022.8525.7128.5731.4234.2837.1439.99
21W0627.05-0.8-2.87%-4.511719.8322.6625.4928.3331.1633.9936.8339.66
21W0527.85-0.65-2.28%-1.1916.9119.7322.5525.3728.183133.8236.6439.46
21W0428.500%+3.116.5919.3522.1124.8827.6430.4133.1735.9438.7
21W0328.5-2-6.56%+516.291921.7124.4327.1429.8632.5735.2938
21W0230.5-1.3-4.09%+14.31618.6721.3424.0126.6729.3432.0134.6837.34
21W0131.8+3.1+10.8%+21.815.6618.2720.8823.4926.128.7131.3233.9336.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5228.7+1.55+5.71%+12.815.2717.8220.3622.9125.452830.5433.0935.63
20W5127.15-0.4-1.45%+8.8514.9717.4619.9522.4524.9427.4429.9332.4334.92
20W5027.55-2.95-9.67%+11.314.8517.3319.822.2824.7527.2329.732.1834.66
20W4930.5+1.95+6.83%+2514.6417.0819.5221.9624.426.8429.2831.7234.15
20W4828.55+1.15+4.2%+19.514.3316.7219.1121.523.8926.2828.6731.0633.44
20W4727.4+3.2+13.2%+1614.1716.5318.8921.2523.6225.9828.3430.733.06
20W4624.2-1-3.97%+4.5913.8816.218.5120.8223.1425.4527.7730.0832.39
20W4525.2+4.4+21.2%+4.8714.4216.8219.2221.6324.0326.4328.8431.2433.64
20W4420.8-1.2-5.45%-17.615.1517.6820.222.7325.2527.7830.332.8335.36
20W4322-0.4-1.79%-18.316.1618.8521.5424.2326.9329.6232.3135.0137.7
20W4222.4-0.65-2.82%-21.817.1820.0422.9125.7728.6331.534.3637.2340.09
20W4123.05-0.3-1.28%-24.918.4121.4824.5527.6230.6933.7636.8339.942.96
20W4023.35+1.25+5.66%-29.119.7623.0526.3429.6432.9336.2239.5242.8146.1
20W3922.1-2.6-10.5%-38.421.5325.1228.7132.335.8939.4843.0746.6650.24
20W3824.7+1.8+7.86%-35.723.0426.8830.7234.5638.442.2446.0849.9353.77
20W3722.9-1-4.18%-43.424.2928.3432.3836.4340.4844.5348.5852.6356.67
20W3623.9-1.1-4.4%-42.725.0129.1833.3537.5241.6845.8550.0254.1958.36
20W3525+3.8+17.9%-41.725.713034.2938.5742.8647.1451.4355.7260
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3421.2-14.6-40.8%-51.726.3130.735.0839.4743.8548.2452.6257.0161.4
20W3335.8-5.3-12.9%-19.826.7831.2535.7140.1744.6449.153.5758.0362.49
20W3241.1-1.45-3.41%-7.4826.6531.135.5439.9844.4248.8753.3157.7562.19
20W3142.55-1.65-3.73%-2.9526.3130.6935.0739.4643.8448.2352.615761.38
20W3044.2-4.9-9.98%+2.2125.9530.2734.5938.9243.2447.5751.8956.2260.54
20W2949.1-3.1-5.94%+16.325.3329.5533.783842.2246.4450.6654.8959.11
20W2852.2-9.6-15.5%+2824.4828.5532.6336.7140.7944.8748.9553.0357.11
20W2761.8+7+12.8%+57.323.5727.531.4335.3639.2943.2247.1551.0855
20W2654.8+3.1+6%+51.121.7525.3829.0132.6336.2639.8843.5147.1450.76
20W2551.7+13.15+34.1%+52.520.3523.7427.1330.5233.9137.340.6944.0947.48
20W2438.55-0.6-1.53%+20.819.1522.3425.5428.7331.9235.1138.341.544.69
20W2339.15+1.2+3.16%+2418.9422.0925.2528.4131.5634.7237.8741.0344.19
20W2237.95+6.55+20.9%+19.519.0522.2325.4128.5831.7634.9338.1141.2944.46
20W2131.4-1.6-4.85%-2.5819.3422.5625.7829.0132.2335.4538.6841.945.12
20W2033-0.55-1.64%+0.2319.7523.0526.3429.6332.9236.2239.5142.846.09
20W1933.55-1.2-3.45%+0.8919.9523.2826.629.9333.2536.5839.943.2346.56
20W1834.75+3.85+12.5%+5.9319.6822.9626.2429.5232.836.0839.3642.6545.93
20W1730.9+0.35+1.15%-4.0819.3322.5525.7728.9932.2235.4438.6641.8845.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1630.55-2.1-6.43%-4.2219.1422.3325.5228.7131.935.0938.2841.4744.65
20W1532.65+10.25+45.8%+3.2118.9822.1425.3128.4731.6334.837.9641.1344.29
20W1422.4-1.9-7.82%-28.218.7221.8424.9628.0831.234.3237.4440.5743.69
20W1324.3-1.5-5.81%-2318.9322.0925.2528.431.5634.7137.8741.0344.18
20W1225.8-8.1-23.9%-18.919.0922.2725.4528.6331.8134.9938.1741.3644.54
20W1133.9-7.8-18.7%+5.5619.2722.4825.6928.932.1235.3338.5441.7544.96
20W1041.7-2.4-5.44%+31.319.0622.2425.4128.5931.7734.9438.1241.344.47
20W0944.1+3.7+9.16%+42.918.5121.624.6827.7730.8533.9437.0240.1143.19
20W0840.4+3.1+8.31%+36.717.7320.6923.6526.629.5632.5135.4738.4341.38
20W0737.3+9.6+34.7%+33.516.7619.5522.3425.1427.9330.7233.5236.3139.1
20W0627.7+0.6+2.21%+4.6515.8818.5321.1823.8226.4729.1231.7634.4137.06
20W0527.1+0.35+1.31%+4.7615.5218.1120.723.2825.8728.4631.0433.6336.22
20W0426.75-0.4-1.47%+5.1415.2717.8120.3522.925.4427.9930.5333.0835.62
20W0327.15+0.1+0.37%+9.714.8517.3319.822.2824.7527.2329.732.1834.65
20W0227.05+0.05+0.19%+12.514.4316.8319.2421.6424.0526.4528.8631.2633.66
20W0127-0.6-2.17%+16.113.9516.2818.6120.9323.2625.5827.9130.2432.56
19W5227.6-2.15-7.23%+24.613.2915.517.7219.9322.1524.3626.5828.7931
19W5129.75+0.4+1.36%+41.812.5914.6816.7818.8820.9823.0725.1727.2729.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5029.35-0.45-1.51%+49.411.7913.7515.7217.6819.6521.6123.5825.5427.5
19W4929.8+2.5+9.16%+61.711.0612.914.7416.5818.4320.2722.1123.9625.8
19W4827.3+8.05+41.8%+59.110.2912.0113.7315.4417.1618.8720.5922.3124.02
19W4719.25+0.95+5.19%+20.19.61411.2212.8214.4216.0217.6319.2320.8322.43
19W4618.3-1.6-8.04%+19.39.20510.7412.2713.8115.3416.8818.4119.9521.48
19W4519.9-1.65-7.66%+34.98.85210.3311.813.2814.7516.2317.719.1820.66
19W4421.55+3.8+21.4%+538.4519.85911.2712.6814.0815.4916.918.3119.72
19W4317.75-0.25-1.39%+32.88.0199.35610.6912.0313.3714.716.0417.3818.71
19W4218+1.2+7.14%+397.7729.06810.3611.6612.9514.2515.5416.8418.14
19W4116.8-3.1-15.6%+33.17.5728.83310.111.3612.6213.8815.1416.4117.67
19W3912.55+0.15+1.21%+1.47.4268.6649.90211.1412.3813.6114.8516.0917.33
19W3812.4-0.05-0.4%-0.657.4888.7379.98511.2312.4813.7314.9816.2317.47
19W3712.45-1.05-7.78%-1.017.5468.80410.0611.3212.5813.8315.0916.3517.61
19W3613.5+0.2+1.5%+6.047.6388.91210.1811.4612.731415.2816.5517.82
19W3513.3+0.75+5.98%+3.327.7249.01110.311.5912.8714.1615.4516.7418.02
19W3412.55+2.15+20.7%-3.897.8359.1410.4511.7513.0614.3615.6716.9818.28
19W3310.4-0.25-2.35%-21.67.9629.28810.6211.9413.2714.615.9217.2518.58
19W3210.65-0.55-4.91%-22.18.2029.56810.9412.313.6715.0416.417.7719.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3111.2-1-8.2%-20.38.4289.83211.2412.6414.0515.4516.8618.2619.66
19W3012.2-0.2-1.61%-15.28.63510.0711.5112.9514.3915.8317.2718.7120.15
19W2912.4-1.25-9.16%-15.48.79510.2611.7313.1914.6616.1217.5919.0620.52
19W2813.6500%-8.638.96310.4611.9513.4414.9416.4317.9319.4220.91
19W2713.65-0.25-1.8%-9.959.09510.6112.1313.6415.1616.6718.1919.7121.22
19W2613.9+0.25+1.83%-9.389.20310.7412.2713.815.3416.8718.4119.9421.47
19W2513.65-0.8-5.54%-12.89.38810.9512.5214.0815.6517.2118.7820.3421.9
19W2414.45-0.9-5.86%-11.49.78511.4213.0514.6816.3117.9419.5721.222.83
19W2315.35-0.35-2.23%-9.2310.1511.8413.5315.2216.9118.620.2921.9923.68
19W2215.7+0.4+2.61%-9.9510.4612.213.9515.6917.4319.1820.9222.6724.41


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。