* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 22.35 | +0.05 | +0.22% | -2.2 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
03/28 | 22.3 | +0.25 | +1.13% | -2.38 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
03/27 | 22.05 | -0.1 | -0.45% | -3.51 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
03/26 | 22.15 | +0.05 | +0.23% | -3.16 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
03/25 | 22.1 | +0.05 | +0.23% | -3.46 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
03/22 | 22.05 | -0.3 | -1.34% | -3.72 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
03/21 | 22.35 | -0.05 | -0.22% | -2.49 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
03/20 | 22.4 | -0.2 | -0.88% | -2.33 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
03/19 | 22.6 | -0.1 | -0.44% | -1.53 | 13.77 | 16.06 | 18.36 | 20.66 | 22.95 | 25.24 | 27.54 | 29.84 | 32.13 |
03/18 | 22.7 | -0.1 | -0.44% | -1.14 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
03/15 | 22.8 | +0.35 | +1.56% | -0.74 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
03/14 | 22.45 | -0.15 | -0.66% | -2.33 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.28 | 27.58 | 29.88 | 32.18 |
03/13 | 22.6 | -0.3 | -1.31% | -1.75 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
03/12 | 22.9 | +0.05 | +0.22% | -0.52 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
03/11 | 22.85 | -0.15 | -0.65% | -0.79 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
03/08 | 23 | -0.2 | -0.86% | -0.2 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
03/07 | 23.2 | +0.65 | +2.88% | +0.64 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
03/06 | 22.55 | +0.1 | +0.45% | -2.27 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 22.45 | +0.05 | +0.22% | -2.89 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 |
03/04 | 22.4 | 0 | 0% | -3.17 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
03/01 | 22.4 | -0.3 | -1.32% | -3.2 | 13.88 | 16.2 | 18.51 | 20.83 | 23.14 | 25.45 | 27.77 | 30.08 | 32.4 |
02/29 | 22.7 | -0.1 | -0.44% | -1.89 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
02/27 | 22.8 | +0.15 | +0.66% | -1.42 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
02/26 | 22.65 | -0.25 | -1.09% | -2.04 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.75 | 30.06 | 32.37 |
02/23 | 22.9 | -0.05 | -0.22% | -0.93 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.43 | 27.74 | 30.05 | 32.36 |
02/22 | 22.95 | +0.2 | +0.88% | -0.64 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
02/21 | 22.75 | -0.05 | -0.22% | -1.43 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.69 | 30 | 32.31 |
02/20 | 22.8 | -0.5 | -2.15% | -1.14 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.68 | 29.98 | 32.29 |
02/19 | 23.3 | +0.7 | +3.1% | +1.13 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 25.34 | 27.65 | 29.95 | 32.26 |
02/16 | 22.6 | +0.35 | +1.57% | -1.81 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
02/15 | 22.25 | -0.15 | -0.67% | -3.26 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
02/05 | 22.4 | -0.2 | -0.88% | -2.58 | 13.8 | 16.1 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
02/02 | 22.6 | -0.4 | -1.74% | -1.68 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.58 | 29.88 | 32.18 |
02/01 | 23 | +0.45 | +2% | +0.09 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
01/31 | 22.55 | -0.05 | -0.22% | -1.85 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
01/30 | 22.6 | -0.2 | -0.88% | -1.63 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 22.8 | -0.05 | -0.22% | -0.76 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 |
01/26 | 22.85 | -0.45 | -1.93% | -0.51 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
01/25 | 23.3 | -1 | -4.12% | +1.53 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
01/24 | 24.3 | +0.5 | +2.1% | +5.97 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
01/23 | 23.8 | -0.35 | -1.45% | +3.98 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
01/22 | 24.15 | +0.65 | +2.77% | +5.68 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
01/19 | 23.5 | +0.1 | +0.43% | +3.01 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.38 | 29.66 | 31.94 |
01/18 | 23.4 | +0.6 | +2.63% | +2.72 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 |
01/17 | 22.8 | -0.55 | -2.36% | +0.22 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
01/16 | 23.35 | -0.35 | -1.48% | +2.74 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
01/15 | 23.7 | +0.45 | +1.94% | +4.43 | 13.62 | 15.89 | 18.16 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
01/12 | 23.25 | -0.15 | -0.64% | +2.64 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
01/11 | 23.4 | +0.4 | +1.74% | +3.44 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.15 | 29.41 | 31.67 |
01/10 | 23 | +0.35 | +1.55% | +1.83 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.1 | 29.36 | 31.62 |
01/09 | 22.65 | -0.65 | -2.79% | +0.35 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
01/08 | 23.3 | 0 | 0% | +3.28 | 13.54 | 15.79 | 18.05 | 20.3 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
01/05 | 23.3 | -0.7 | -2.92% | +3.33 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
01/04 | 24 | -0.5 | -2.04% | +6.5 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 24.5 | +0.9 | +3.81% | +8.86 | 13.5 | 15.75 | 18 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
01/02 | 23.6 | +1.55 | +7.03% | +5.03 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
12/29 | 22.05 | -0.25 | -1.12% | -1.73 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
12/28 | 22.3 | +0.15 | +0.68% | -0.58 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
12/27 | 22.15 | -0.05 | -0.23% | -1.2 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
12/26 | 22.2 | +0.4 | +1.83% | -0.94 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
12/25 | 21.8 | -1.05 | -4.6% | -2.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
12/22 | 22.85 | -0.4 | -1.72% | +1.98 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
12/21 | 23.25 | -0.05 | -0.21% | +3.83 | 13.44 | 15.68 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
12/20 | 23.3 | +0.6 | +2.64% | +4.12 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.62 | 26.85 | 29.09 | 31.33 |
12/19 | 22.7 | -0.5 | -2.16% | +1.47 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 |
12/18 | 23.2 | +0.1 | +0.43% | +3.61 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
12/15 | 23.1 | -0.3 | -1.28% | +3.15 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.63 | 26.87 | 29.11 | 31.35 |
12/14 | 23.4 | +0.15 | +0.65% | +4.63 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.07 | 31.31 |
12/13 | 23.25 | 0 | 0% | +4.05 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.81 | 29.05 | 31.28 |
12/12 | 23.25 | -0.5 | -2.11% | +4.11 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
12/11 | 23.75 | +0.3 | +1.28% | +6.57 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.51 | 26.74 | 28.97 | 31.2 |
12/08 | 23.45 | -0.15 | -0.64% | +5.5 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 23.6 | -0.05 | -0.21% | +6.39 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
12/06 | 23.65 | -0.05 | -0.21% | +6.84 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.56 | 28.78 | 30.99 |
12/05 | 23.7 | +0.25 | +1.07% | +7.34 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
12/04 | 23.45 | -0.95 | -3.89% | +6.47 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
12/01 | 24.4 | -0.85 | -3.37% | +11 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.18 | 26.37 | 28.57 | 30.77 |
11/30 | 25.25 | +1.95 | +8.37% | +15.2 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
11/29 | 23.3 | +0.4 | +1.75% | +6.69 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
11/28 | 22.9 | +0.7 | +3.15% | +5.09 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
11/27 | 22.2 | 0 | 0% | +2.07 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
11/24 | 22.2 | -0.1 | -0.45% | +2.19 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
11/23 | 22.3 | +0.05 | +0.22% | +2.76 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
11/22 | 22.25 | +0.35 | +1.6% | +2.65 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
11/21 | 21.9 | +0.05 | +0.23% | +1.14 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
11/20 | 21.85 | +0.1 | +0.46% | +1 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
11/17 | 21.75 | +0.3 | +1.4% | +0.62 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
11/16 | 21.45 | -0.4 | -1.83% | -0.63 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.9 | 28.06 | 30.22 |
11/15 | 21.85 | +0.15 | +0.69% | +1.31 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
11/14 | 21.7 | -0.1 | -0.46% | +0.72 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.85 | 28.01 | 30.16 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 21.8 | -0.2 | -0.91% | +1.24 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
11/10 | 22 | -0.2 | -0.9% | +2.27 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 |
11/09 | 22.2 | -0.5 | -2.2% | +3.34 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
11/08 | 22.7 | +0.2 | +0.89% | +5.82 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
11/07 | 22.5 | -0.1 | -0.44% | +4.97 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
11/06 | 22.6 | +0.25 | +1.12% | +5.5 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
11/03 | 22.35 | +0.5 | +2.29% | +4.37 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.56 | 25.7 | 27.84 | 29.98 |
11/02 | 21.85 | -0.3 | -1.35% | +2.05 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
11/01 | 22.15 | +0.35 | +1.61% | +3.38 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
10/31 | 21.8 | +0.2 | +0.93% | +1.7 | 12.86 | 15 | 17.15 | 19.29 | 21.44 | 23.58 | 25.72 | 27.87 | 30.01 |
10/30 | 21.6 | -0.2 | -0.92% | +0.71 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
10/27 | 21.8 | +0.3 | +1.4% | +1.54 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
10/26 | 21.5 | -0.1 | -0.46% | +0.01 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
10/25 | 21.6 | +0.1 | +0.47% | +0.29 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
10/24 | 21.5 | +0.2 | +0.94% | -0.35 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
10/23 | 21.3 | +0.15 | +0.71% | -1.42 | 12.96 | 15.12 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
10/20 | 21.15 | -0.25 | -1.17% | -2.28 | 12.99 | 15.15 | 17.32 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
10/19 | 21.4 | 0 | 0% | -1.3 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 21.4 | -0.6 | -2.73% | -1.47 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 |
10/17 | 22 | -0.05 | -0.23% | +1.16 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
10/16 | 22.05 | -0.55 | -2.43% | +1.31 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
10/13 | 22.6 | +0.2 | +0.89% | +3.72 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
10/12 | 22.4 | +0.1 | +0.45% | +2.65 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24 | 26.19 | 28.37 | 30.55 |
10/11 | 22.3 | -0.1 | -0.45% | +1.95 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
10/06 | 22.4 | +0.7 | +3.23% | +2.12 | 13.16 | 15.35 | 17.55 | 19.74 | 21.94 | 24.13 | 26.32 | 28.52 | 30.71 |
10/05 | 21.7 | +0.15 | +0.7% | -1.28 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
10/04 | 21.55 | -0.1 | -0.46% | -2.27 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
10/03 | 21.65 | 0 | 0% | -2.13 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.55 | 28.76 | 30.97 |
10/02 | 21.65 | -0.15 | -0.69% | -2.55 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
09/28 | 21.8 | -0.05 | -0.23% | -2.4 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.8 | 29.04 | 31.27 |
09/27 | 21.85 | -0.25 | -1.13% | -2.59 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
09/26 | 22.1 | -0.25 | -1.12% | -1.71 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
09/25 | 22.35 | -0.5 | -2.19% | -0.85 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
09/22 | 22.85 | -1.1 | -4.59% | +1.05 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
09/21 | 23.95 | +0.55 | +2.35% | +5.65 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
09/20 | 23.4 | +2.1 | +9.86% | +2.93 | 13.64 | 15.91 | 18.19 | 20.46 | 22.74 | 25.01 | 27.28 | 29.56 | 31.83 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 21.3 | -0.9 | -4.05% | -6.62 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
09/18 | 22.2 | -0.25 | -1.11% | -2.97 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
09/15 | 22.45 | +2 | +9.78% | -1.95 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
09/14 | 20.45 | +0.15 | +0.74% | -10.8 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.5 | 29.79 | 32.08 |
09/13 | 20.3 | -0.45 | -2.17% | -11.6 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
09/12 | 20.75 | -0.1 | -0.48% | -9.75 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
09/11 | 20.85 | +0.65 | +3.22% | -9.45 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 |
09/08 | 20.2 | -0.2 | -0.98% | -12.4 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.67 | 29.97 | 32.28 |
09/07 | 20.4 | -0.3 | -1.45% | -11.7 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
09/06 | 20.7 | +0.1 | +0.49% | -10.5 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.76 | 30.08 | 32.39 |
09/05 | 20.6 | -0.1 | -0.48% | -11.1 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.8 | 30.11 | 32.43 |
09/04 | 20.7 | +0.35 | +1.72% | -10.8 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
09/01 | 20.35 | -0.2 | -0.97% | -12.4 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
08/31 | 20.55 | 0 | 0% | -11.7 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
08/30 | 20.55 | -0.3 | -1.44% | -11.9 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.98 | 30.31 | 32.64 |
08/29 | 20.85 | +0.05 | +0.24% | -10.8 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
08/28 | 20.8 | -0.15 | -0.72% | -11.1 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
08/25 | 20.95 | +0.3 | +1.45% | -10.5 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.76 | 28.1 | 30.44 | 32.78 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 20.65 | -0.1 | -0.48% | -11.8 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 |
08/23 | 20.75 | +0.7 | +3.49% | -11.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.1 | 30.44 | 32.78 |
08/22 | 20.05 | -0.25 | -1.23% | -14.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.76 | 28.1 | 30.44 | 32.78 |
08/21 | 20.3 | -0.25 | -1.22% | -13.3 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.45 | 32.8 |
08/18 | 20.55 | -0.4 | -1.91% | -12.3 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
08/17 | 20.95 | +0.4 | +1.95% | -10.6 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
08/16 | 20.55 | +0.35 | +1.73% | -12.3 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 | 30.47 | 32.81 |
08/15 | 20.2 | -0.1 | -0.49% | -13.8 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
08/14 | 20.3 | -1.4 | -6.45% | -13.4 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
08/11 | 21.7 | 0 | 0% | -7.46 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
08/10 | 21.7 | -0.5 | -2.25% | -7.4 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 | 30.47 | 32.81 |
08/09 | 22.2 | 0 | 0% | -5.22 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
08/08 | 22.2 | -0.45 | -1.99% | -5.24 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
08/07 | 22.65 | -0.1 | -0.44% | -3.3 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
08/04 | 22.75 | +0.25 | +1.11% | -2.8 | 14.04 | 16.38 | 18.72 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
08/02 | 22.5 | -0.5 | -2.17% | -3.77 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
08/01 | 23 | -0.45 | -1.92% | -1.63 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
07/31 | 23.45 | -0.5 | -2.09% | +0.36 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 23.95 | +0.15 | +0.63% | +2.52 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
07/27 | 23.8 | +0.4 | +1.71% | +2.04 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
07/26 | 23.4 | -0.15 | -0.64% | +0.61 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 |
07/25 | 23.55 | +0.1 | +0.43% | +1.54 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
07/24 | 23.45 | -0.15 | -0.64% | +1.42 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.43 | 27.75 | 30.06 | 32.37 |
07/21 | 23.6 | +0.45 | +1.94% | +2.35 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
07/20 | 23.15 | +0.2 | +0.87% | +0.71 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.58 | 29.88 | 32.18 |
07/19 | 22.95 | -0.6 | -2.55% | +0.12 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.21 | 27.51 | 29.8 | 32.09 |
07/18 | 23.55 | -1.05 | -4.27% | +3.04 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.43 | 29.71 | 32 |
07/17 | 24.6 | -0.85 | -3.34% | +7.98 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
07/14 | 25.45 | -0.55 | -2.12% | +12.2 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
07/13 | 26 | +0.85 | +3.38% | +15.1 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.84 | 27.1 | 29.36 | 31.62 |
07/12 | 25.15 | -0.7 | -2.71% | +11.9 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
07/11 | 25.85 | +0.05 | +0.19% | +15.6 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
07/10 | 25.8 | -1.55 | -5.67% | +15.9 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
07/07 | 27.35 | -1.55 | -5.36% | +23.5 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.57 | 28.79 | 31 |
07/06 | 28.9 | +1.4 | +5.09% | +31.3 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
07/05 | 27.5 | +2.5 | +10% | +25.9 | 13.11 | 15.29 | 17.48 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 25 | -0.6 | -2.34% | +15.2 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
07/03 | 25.6 | -0.9 | -3.4% | +18.5 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
06/30 | 26.5 | +0.2 | +0.76% | +23.3 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
06/29 | 26.3 | -1.6 | -5.73% | +23 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.52 | 25.65 | 27.79 | 29.93 |
06/28 | 27.9 | -0.05 | -0.18% | +31.2 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 |
06/27 | 27.95 | +2.5 | +9.82% | +32.4 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
06/26 | 25.45 | +2.3 | +9.94% | +21.4 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
06/21 | 23.15 | -0.35 | -1.49% | +11 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
06/20 | 23.5 | +0.45 | +1.95% | +13.1 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.93 | 27.01 | 29.09 |
06/19 | 23.05 | +0.6 | +2.67% | +11.4 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
06/16 | 22.45 | -0.25 | -1.1% | +8.84 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.81 | 28.88 |
06/15 | 22.7 | +0.1 | +0.44% | +10.4 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
06/14 | 22.6 | -0.2 | -0.88% | +10.2 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.66 | 28.71 |
06/13 | 22.8 | +0.1 | +0.44% | +11.5 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 |
06/12 | 22.7 | +0.3 | +1.34% | +11.4 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
06/09 | 22.4 | -0.2 | -0.88% | +10.3 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
06/08 | 22.6 | -0.25 | -1.09% | +11.6 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
06/07 | 22.85 | +0.05 | +0.22% | +13.2 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.22 | 26.24 | 28.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 22.8 | -0.1 | -0.44% | +13.3 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
06/05 | 22.9 | -0.95 | -3.98% | +14.1 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
06/02 | 23.85 | +0.6 | +2.58% | +19.2 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
06/01 | 23.25 | +2.1 | +9.93% | +16.7 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
05/31 | 21.15 | +0.35 | +1.68% | +6.51 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
05/30 | 20.8 | +0.1 | +0.48% | +4.93 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.8 | 23.79 | 25.77 | 27.75 |
05/29 | 20.7 | -0.15 | -0.72% | +4.62 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
05/26 | 20.85 | +0.15 | +0.72% | +5.53 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 |
05/25 | 20.7 | -0.15 | -0.72% | +4.92 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
05/24 | 20.85 | -0.2 | -0.95% | +5.83 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
05/23 | 21.05 | +0.5 | +2.43% | +7.01 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
05/22 | 20.55 | -0.1 | -0.48% | +4.63 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.5 |
05/19 | 20.65 | +0.2 | +0.98% | +5.26 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
05/18 | 20.45 | -0.3 | -1.45% | +4.37 | 11.76 | 13.72 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
05/17 | 20.75 | -0.1 | -0.48% | +6.02 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
05/16 | 20.85 | -0.15 | -0.71% | +6.65 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
05/15 | 21 | -1.45 | -6.46% | +7.55 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
05/12 | 22.45 | +0.45 | +2.05% | +15.2 | 11.7 | 13.65 | 15.6 | 17.55 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 22 | +0.45 | +2.09% | +13.2 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 | 21.38 | 23.33 | 25.27 | 27.22 |
05/10 | 21.55 | +0.2 | +0.94% | +11.1 | 11.64 | 13.58 | 15.52 | 17.46 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
05/09 | 21.35 | -1 | -4.47% | +10.3 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
05/08 | 22.35 | +0.15 | +0.68% | +15.6 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
05/05 | 22.2 | -0.9 | -3.9% | +15.2 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
05/04 | 23.1 | +1.35 | +6.21% | +20.1 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.08 | 25.01 | 26.93 |
05/03 | 21.75 | +1.95 | +9.85% | +13.4 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
05/02 | 19.8 | +0.3 | +1.54% | +3.45 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
04/28 | 19.5 | +0.15 | +0.78% | +1.89 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
04/27 | 19.35 | -0.25 | -1.28% | +1.06 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
04/26 | 19.6 | +0.25 | +1.29% | +2.37 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
04/25 | 19.35 | +0.15 | +0.78% | +1.06 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
04/24 | 19.2 | +0.25 | +1.32% | +0.23 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
04/21 | 18.95 | -0.25 | -1.3% | -1.15 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
04/20 | 19.2 | 0 | 0% | +0.07 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.1 | 23.02 | 24.94 | 26.86 |
04/19 | 19.2 | +0.15 | +0.79% | -0.01 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
04/18 | 19.05 | -0.05 | -0.26% | -0.88 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
04/17 | 19.1 | 0 | 0% | -0.74 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 19.1 | 0 | 0% | -0.82 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.03 | 26.96 |
04/13 | 19.1 | 0 | 0% | -0.95 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
04/12 | 19.1 | 0 | 0% | -1.07 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
04/11 | 19.1 | 0 | 0% | -1.19 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
04/10 | 19.1 | +0.1 | +0.53% | -1.25 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
04/07 | 19 | -0.25 | -1.3% | -1.81 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
04/06 | 19.25 | +0.1 | +0.52% | -0.59 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.17 | 27.11 |
03/31 | 19.15 | 0 | 0% | -1.15 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 |