* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.35 | +0.75 | +3.32% | -6.14 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
24W16 | 22.6 | -1.1 | -4.64% | -9.86 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
24W15 | 23.7 | +0.15 | +0.64% | -6.32 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
24W14 | 23.55 | -0.6 | -2.48% | -7.67 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
24W13 | 24.15 | -0.4 | -1.63% | -5.92 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
24W12 | 24.55 | +0.25 | +1.03% | -4.99 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
24W11 | 24.3 | -1.05 | -4.14% | -6.58 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
24W10 | 25.35 | -1 | -3.8% | -3.77 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
24W09 | 26.35 | -2.95 | -10.1% | -0.19 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
24W08 | 29.3 | +2.8 | +10.6% | +10.7 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
24W07 | 26.5 | +1.7 | +6.85% | +0.76 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
24W06 | 24.8 | -0.1 | -0.4% | -5.65 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
24W05 | 24.9 | -1 | -3.86% | -5.07 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
24W04 | 25.9 | +0.35 | +1.37% | -1.56 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
24W03 | 25.55 | -0.85 | -3.22% | -2.89 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
24W02 | 26.4 | +0.75 | +2.92% | +0.44 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
24W01 | 25.65 | -0.7 | -2.66% | -1.78 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
23W52 | 26.35 | -0.45 | -1.68% | +1.56 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 26.8 | -1.8 | -6.29% | +4.34 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
23W50 | 28.6 | +2.5 | +9.58% | +12.4 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 |
23W49 | 26.1 | -1.05 | -3.87% | +4.27 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
23W48 | 27.15 | -0.05 | -0.18% | +9.31 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
23W47 | 27.2 | +0.9 | +3.42% | +9.98 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
23W46 | 26.3 | +2.2 | +9.13% | +6.56 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 |
23W45 | 24.1 | -1.85 | -7.13% | -1.07 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
23W44 | 25.95 | +0.05 | +0.19% | +7.13 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
23W43 | 25.9 | +0.7 | +2.78% | +8.02 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
23W42 | 25.2 | +1 | +4.13% | +6.21 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
23W41 | 24.2 | +0.75 | +3.2% | +2.61 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
23W40 | 23.45 | +0.5 | +2.18% | -0.89 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
23W39 | 22.95 | -0.7 | -2.96% | -3.32 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
23W38 | 23.65 | +0.4 | +1.72% | -0.74 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
23W37 | 23.25 | -0.35 | -1.48% | -2.72 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
23W36 | 23.6 | -2.15 | -8.35% | -1.54 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
23W35 | 25.75 | -0.8 | -3.01% | +7.21 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
23W34 | 26.55 | +4.4 | +19.9% | +10.7 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 22.15 | -0.15 | -0.67% | -6.52 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.8 | 33.17 |
23W32 | 22.3 | -0.45 | -1.98% | -6.3 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23W31 | 22.75 | +0.1 | +0.44% | -4.74 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
23W30 | 22.65 | -0.7 | -3% | -5.94 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
23W29 | 23.35 | -1.85 | -7.34% | -3.92 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
23W28 | 25.2 | +0.75 | +3.07% | +3.23 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
23W27 | 24.45 | +0.35 | +1.45% | -0.05 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
23W26 | 24.1 | -0.5 | -2.03% | -1.91 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
23W25 | 24.6 | +0.45 | +1.86% | -0.42 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 |
23W24 | 24.15 | -0.1 | -0.41% | -2.44 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
23W23 | 24.25 | -0.95 | -3.77% | -1.44 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.99 | 34.45 |
23W22 | 25.2 | +2.3 | +10% | +3.16 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
23W21 | 22.9 | -0.6 | -2.55% | -5.3 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
23W20 | 23.5 | +0.15 | +0.64% | -2.41 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
23W19 | 23.35 | -2 | -7.89% | -2.03 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.99 | 33.37 |
23W18 | 25.35 | -0.2 | -0.78% | +7.93 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 |
23W17 | 25.55 | +0.8 | +3.23% | +11 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
23W16 | 24.75 | -1.1 | -4.26% | +10.4 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 25.85 | 0 | 0% | +18.2 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
23W14 | 25.85 | 0 | 0% | +21.6 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
23W13 | 25.85 | +0.6 | +2.38% | +25.3 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
23W12 | 25.25 | +3.05 | +13.7% | +26.3 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 |
23W11 | 22.2 | +0.25 | +1.14% | +14.2 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
23W10 | 21.95 | -0.05 | -0.23% | +14.7 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
23W09 | 22 | +0.4 | +1.85% | +16.4 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
23W08 | 21.6 | +1.3 | +6.4% | +16 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
23W07 | 20.3 | +1.45 | +7.69% | +10.7 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
23W06 | 18.85 | -0.25 | -1.31% | +4.14 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
23W05 | 19.1 | +1.15 | +6.41% | +6.52 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W03 | 17.95 | +0.3 | +1.7% | +1.74 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
23W02 | 17.65 | -0.15 | -0.84% | +1.17 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
23W01 | 17.8 | +0.2 | +1.14% | +2.84 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
22W53 | 17.6 | -0.1 | -0.56% | +2.17 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
22W52 | 17.7 | -0.4 | -2.21% | +3.42 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
22W51 | 18.1 | -0.1 | -0.55% | +5.75 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
22W50 | 18.2 | -0.55 | -2.93% | +6.03 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 18.75 | +0.35 | +1.9% | +8.87 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
22W48 | 18.4 | +0.35 | +1.94% | +6.48 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.19 |
22W47 | 18.05 | +0.9 | +5.25% | +3.8 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.34 |
22W46 | 17.15 | +0.5 | +3% | -2.75 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
22W45 | 16.65 | +1.3 | +8.47% | -6.78 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
22W44 | 15.35 | -0.05 | -0.32% | -15.1 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
22W43 | 15.4 | -0.45 | -2.84% | -16.2 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 |
22W42 | 15.85 | -0.9 | -5.37% | -15.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
22W41 | 16.75 | +0.6 | +3.72% | -11.6 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
22W40 | 16.15 | -1.55 | -8.76% | -15.7 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
22W39 | 17.7 | -1.05 | -5.6% | -8.51 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
22W38 | 18.75 | -0.2 | -1.06% | -4.22 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
22W37 | 18.95 | -0.55 | -2.82% | -4.2 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
22W36 | 19.5 | -0.3 | -1.52% | -2.99 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22W35 | 19.8 | -1.45 | -6.82% | -3.01 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W34 | 21.25 | +1.15 | +5.72% | +2.94 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
22W33 | 20.1 | +0.7 | +3.61% | -3.11 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
22W32 | 19.4 | +0.15 | +0.78% | -6.92 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.25 | -0.35 | -1.79% | -8.45 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 |
22W30 | 19.6 | +0.4 | +2.08% | -7.41 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
22W29 | 19.2 | -0.2 | -1.03% | -10.4 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
22W28 | 19.4 | +0.8 | +4.3% | -10.5 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
22W27 | 18.6 | -2.1 | -10.1% | -15.4 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
22W26 | 20.7 | -0.7 | -3.27% | -7.59 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
22W25 | 21.4 | -1.7 | -7.36% | -5.65 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
22W24 | 23.1 | -0.5 | -2.12% | +1.03 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
22W23 | 23.6 | +0.85 | +3.74% | +3.14 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 |
22W22 | 22.75 | +0.15 | +0.66% | -0.79 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
22W21 | 22.6 | +1.25 | +5.85% | -2.03 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
22W20 | 21.35 | -0.45 | -2.06% | -8.51 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 |
22W19 | 21.8 | +0.7 | +3.32% | -8.08 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W18 | 21.1 | -1.75 | -7.66% | -11.8 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
22W17 | 22.85 | +0.4 | +1.78% | -5.88 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
22W16 | 22.45 | -0.9 | -3.85% | -8.32 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
22W15 | 23.35 | -0.8 | -3.31% | -5.64 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
22W14 | 24.15 | -0.2 | -0.82% | -3.62 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.35 | +0.55 | +2.31% | -3.84 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
22W12 | 23.8 | +0.5 | +2.15% | -6.79 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
22W11 | 23.3 | -0.95 | -3.92% | -9.64 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22W10 | 24.25 | -0.3 | -1.22% | -7.16 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
22W09 | 24.55 | -1.5 | -5.76% | -6.57 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
22W08 | 26.05 | -0.25 | -0.95% | -1.74 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
22W07 | 26.3 | +1.8 | +7.35% | -0.71 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
22W05 | 24.5 | -1.2 | -4.67% | -7.56 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
22W04 | 25.7 | +0.1 | +0.39% | -3.17 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
22W03 | 25.6 | -0.2 | -0.78% | -3.27 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
22W02 | 25.8 | -1.6 | -5.84% | -1.9 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
22W01 | 27.4 | -0.2 | -0.72% | +4.86 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
21W52 | 27.6 | +0.5 | +1.85% | +7.01 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W51 | 27.1 | +0.05 | +0.18% | +5.76 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
21W50 | 27.05 | -0.6 | -2.17% | +5.95 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
21W49 | 27.65 | +1.35 | +5.13% | +8.15 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.23 | 35.79 |
21W48 | 26.3 | -1.3 | -4.71% | +2.67 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
21W47 | 27.6 | +1.85 | +7.18% | +7.57 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25.75 | -0.75 | -2.83% | +0.75 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
21W45 | 26.5 | +1.5 | +6% | +3.31 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
21W44 | 25 | +0.3 | +1.21% | -3.89 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
21W43 | 24.7 | +1.25 | +5.33% | -6.12 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W42 | 23.45 | -0.15 | -0.64% | -12.8 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
21W41 | 23.6 | +0.6 | +2.61% | -13.5 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
21W40 | 23 | -2.4 | -9.45% | -16.4 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W39 | 25.4 | -0.5 | -1.93% | -7.58 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
21W38 | 25.9 | -1.6 | -5.82% | -5.15 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
21W37 | 27.5 | -0.8 | -2.83% | +1.78 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
21W36 | 28.3 | +1.45 | +5.4% | +6.21 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
21W35 | 26.85 | +0.55 | +2.09% | +2.96 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
21W34 | 26.3 | -0.65 | -2.41% | +2.73 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
21W33 | 26.95 | -4.25 | -13.6% | +7.7 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
21W32 | 31.2 | +2.3 | +7.96% | +28.4 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
21W31 | 28.9 | -3.15 | -9.83% | +23 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
21W30 | 32.05 | +3.2 | +11.1% | +39.1 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
21W29 | 28.85 | +2.25 | +8.46% | +29.1 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 26.6 | +4.1 | +18.2% | +21.4 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
21W27 | 22.5 | -0.6 | -2.6% | +4.22 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
21W26 | 23.1 | +0.95 | +4.29% | +7.77 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
21W25 | 22.15 | -0.5 | -2.21% | +4.92 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
21W24 | 22.65 | +1.75 | +8.37% | +8.47 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
21W23 | 20.9 | +0.25 | +1.21% | +1.89 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
21W22 | 20.65 | +1.85 | +9.84% | +1.86 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
21W21 | 18.8 | +1.25 | +7.12% | -6.34 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
21W20 | 17.55 | -3.15 | -15.2% | -12.3 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
21W19 | 20.7 | -2.3 | -10% | +3.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
21W18 | 23 | -0.05 | -0.22% | +17.1 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
21W17 | 23.05 | -0.05 | -0.22% | +19.6 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
21W16 | 23.1 | +0.6 | +2.67% | +22.7 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
21W15 | 22.5 | +2 | +9.76% | +22.2 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
21W14 | 20.5 | +1.6 | +8.47% | +13.6 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 |
21W13 | 18.9 | -0.25 | -1.31% | +7.08 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 | 24.71 |
21W12 | 19.15 | +1.3 | +7.28% | +10.1 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
21W11 | 17.85 | +0.05 | +0.28% | +4.22 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.8 | -0.25 | -1.39% | +4.61 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W09 | 18.05 | +0.05 | +0.28% | +7.51 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
21W08 | 18 | +1.25 | +7.46% | +9.07 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
21W06 | 16.75 | 0 | 0% | +3.42 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 |
21W05 | 16.75 | -1.4 | -7.71% | +4.94 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
21W04 | 18.15 | +1 | +5.83% | +15.6 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
21W03 | 17.15 | -0.7 | -3.92% | +11.4 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W02 | 17.85 | +0.2 | +1.13% | +17.8 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
21W01 | 17.65 | +2.25 | +14.6% | +18.4 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
20W52 | 15.4 | -0.2 | -1.28% | +4.9 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
20W51 | 15.6 | -0.05 | -0.32% | +7.13 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
20W50 | 15.65 | -0.75 | -4.57% | +7.45 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
20W49 | 16.4 | +1.55 | +10.4% | +13 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W48 | 14.85 | +0.5 | +3.48% | +3.07 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W47 | 14.35 | +0.35 | +2.5% | +0 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
20W46 | 14 | +0.3 | +2.19% | -2.12 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
20W45 | 13.7 | +0.35 | +2.62% | -4.5 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
20W44 | 13.35 | -0.75 | -5.32% | -7.34 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.1 | 0 | 0% | -2.89 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
20W42 | 14.1 | -0.6 | -4.08% | -2.63 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
20W41 | 14.7 | +0.05 | +0.34% | +1.97 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
20W40 | 14.65 | +0.8 | +5.78% | +2.31 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.05 |
20W39 | 13.85 | -1.8 | -11.5% | -2.36 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
20W38 | 15.65 | +0.65 | +4.33% | +11 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
20W37 | 15 | 0 | 0% | +7.88 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
20W36 | 15 | +0.9 | +6.38% | +9.55 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
20W35 | 14.1 | +0.35 | +2.55% | +3.85 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
20W34 | 13.75 | -0.8 | -5.5% | +1.76 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
20W33 | 14.55 | +0.05 | +0.34% | +8.02 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
20W32 | 14.5 | -0.3 | -2.03% | +9.05 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
20W31 | 14.8 | +1.2 | +8.82% | +12.6 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
20W30 | 13.6 | +0.35 | +2.64% | +5.18 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W29 | 13.25 | -0.2 | -1.49% | +3.64 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
20W28 | 13.45 | +0.55 | +4.26% | +6.75 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
20W27 | 12.9 | +0.15 | +1.18% | +4.42 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
20W26 | 12.75 | -0.35 | -2.67% | +5.16 | 7.274 | 8.487 | 9.699 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 13.1 | +0.85 | +6.94% | +9.93 | 7.15 | 8.341 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
20W24 | 12.25 | -1.25 | -9.26% | +5.02 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
20W23 | 13.5 | +0.25 | +1.89% | +16.3 | 6.964 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
20W22 | 13.25 | +0.05 | +0.38% | +15.3 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
20W21 | 13.2 | +0.9 | +7.32% | +16.1 | 6.821 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
20W20 | 12.3 | -0.25 | -1.99% | +8.82 | 6.782 | 7.912 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W19 | 12.55 | +0.55 | +4.58% | +11.2 | 6.77 | 7.899 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
20W18 | 12 | +0.3 | +2.56% | +6.93 | 6.733 | 7.856 | 8.978 | 10.1 | 11.22 | 12.34 | 13.47 | 14.59 | 15.71 |
20W17 | 11.7 | +0.85 | +7.83% | +4.4 | 6.724 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W16 | 10.85 | +0.6 | +5.85% | -4.07 | 6.786 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
20W15 | 10.25 | +0.34 | +3.43% | -10.7 | 6.886 | 8.033 | 9.181 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
20W14 | 9.91 | -0.14 | -1.39% | -15.2 | 7.01 | 8.179 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
20W13 | 10.05 | +0.22 | +2.24% | -16 | 7.176 | 8.372 | 9.568 | 10.76 | 11.96 | 13.16 | 14.35 | 15.55 | 16.74 |
20W12 | 9.83 | -1.67 | -14.5% | -19.7 | 7.347 | 8.571 | 9.796 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
20W11 | 11.5 | -0.45 | -3.77% | -8.42 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
20W10 | 11.95 | +0.25 | +2.14% | -5.71 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
20W09 | 11.7 | -0.65 | -5.26% | -8.12 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
20W08 | 12.35 | +0.3 | +2.49% | -3.6 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.05 | +0.3 | +2.55% | -6.2 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
20W06 | 11.75 | -0.05 | -0.42% | -8.94 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
20W05 | 11.8 | -1.25 | -9.58% | -9.12 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
20W04 | 13.05 | +0.05 | +0.38% | -0.15 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
20W03 | 13 | +0.05 | +0.39% | -0.56 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
20W02 | 12.95 | -0.55 | -4.07% | -0.82 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
20W01 | 13.5 | -0.25 | -1.82% | +3.42 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
19W52 | 13.75 | -0.15 | -1.08% | +5.61 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 |
19W51 | 13.9 | +0.9 | +6.92% | +7.5 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
19W50 | 13 | +0.25 | +1.96% | +0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W49 | 12.75 | +0.05 | +0.39% | -1.43 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
19W48 | 12.7 | -0.1 | -0.78% | -2.39 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
19W47 | 12.8 | 0 | 0% | -2.09 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
19W46 | 12.8 | 0 | 0% | -3 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
19W45 | 12.8 | -0.1 | -0.78% | -3.68 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
19W44 | 12.9 | -0.2 | -1.53% | -3.65 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
19W43 | 13.1 | +0.3 | +2.34% | -3.13 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
19W42 | 12.8 | -0.1 | -0.78% | -6.54 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.9 | -0.15 | -1.15% | -7.01 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
19W40 | 13.05 | +0.45 | +3.57% | -6.96 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
19W39 | 12.6 | -0.9 | -6.67% | -11.1 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.43 | 19.85 |
19W38 | 13.5 | +0.05 | +0.37% | -5.67 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
19W37 | 13.45 | -0.3 | -2.18% | -6.52 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 |
19W36 | 13.75 | +0.25 | +1.85% | -4.84 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
19W35 | 13.5 | -0.9 | -6.25% | -6.75 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
19W34 | 14.4 | +0.4 | +2.86% | -1 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
19W33 | 14 | -0.1 | -0.71% | -3.5 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
19W32 | 14.1 | -0.55 | -3.75% | -2.76 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
19W31 | 14.65 | -0.7 | -4.56% | +0.66 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
19W30 | 15.35 | +0.25 | +1.66% | +4.7 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
19W29 | 15.1 | +0.2 | +1.34% | +2.37 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
19W28 | 14.9 | -0.15 | -1% | +0.23 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
19W27 | 15.05 | +0.75 | +5.24% | +0.44 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
19W26 | 14.3 | -0.2 | -1.38% | -4.93 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 |
19W25 | 14.5 | +0.25 | +1.75% | -4.17 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
19W24 | 14.25 | +0.15 | +1.06% | -6.01 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 14.1 | -0.3 | -2.08% | -7.54 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
19W22 | 14.4 | +0.5 | +3.6% | -5.65 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
19W21 | 13.9 | 0 | 0% | -8.81 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
19W20 | 13.9 | -0.9 | -6.08% | -8.97 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
19W19 | 14.8 | -1.25 | -7.79% | -2.88 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
19W18 | 16.05 | -0.45 | -2.73% | +6.4 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |