* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W05 | 18.6 | +0.65 | +3.62% | +3.96 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
23W03 | 17.95 | +0.3 | +1.7% | +1.74 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
23W02 | 17.65 | -0.15 | -0.84% | +1.17 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
23W01 | 17.8 | +0.2 | +1.14% | +2.84 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
22W53 | 17.6 | -0.1 | -0.56% | +2.17 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
22W52 | 17.7 | -0.4 | -2.21% | +3.42 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
22W51 | 18.1 | -0.1 | -0.55% | +5.75 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
22W50 | 18.2 | -0.55 | -2.93% | +6.03 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.31 | 24.03 |
22W49 | 18.75 | +0.35 | +1.9% | +8.87 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
22W48 | 18.4 | +0.35 | +1.94% | +6.48 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 |
22W47 | 18.05 | +0.9 | +5.25% | +3.8 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
22W46 | 17.15 | +0.5 | +3% | -2.75 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
22W45 | 16.65 | +1.3 | +8.47% | -6.78 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
22W44 | 15.35 | -0.05 | -0.32% | -15.1 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 |
22W43 | 15.4 | -0.45 | -2.84% | -16.2 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
22W42 | 15.85 | -0.9 | -5.37% | -15.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 |
22W41 | 16.75 | +0.6 | +3.72% | -11.6 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
22W40 | 16.15 | -1.55 | -8.76% | -15.7 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W39 | 17.7 | -1.05 | -5.6% | -8.51 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
22W38 | 18.75 | -0.2 | -1.06% | -4.22 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
22W37 | 18.95 | -0.55 | -2.82% | -4.2 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.71 | 27.69 |
22W36 | 19.5 | -0.3 | -1.52% | -2.99 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22W35 | 19.8 | -1.45 | -6.82% | -3.01 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W34 | 21.25 | +1.15 | +5.72% | +2.94 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
22W33 | 20.1 | +0.7 | +3.61% | -3.11 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
22W32 | 19.4 | +0.15 | +0.78% | -6.92 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.09 | 29.18 |
22W31 | 19.25 | -0.35 | -1.79% | -8.45 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
22W30 | 19.6 | +0.4 | +2.08% | -7.41 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
22W29 | 19.2 | -0.2 | -1.03% | -10.4 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
22W28 | 19.4 | +0.8 | +4.3% | -10.5 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
22W27 | 18.6 | -2.1 | -10.1% | -15.4 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
22W26 | 20.7 | -0.7 | -3.27% | -7.59 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
22W25 | 21.4 | -1.7 | -7.36% | -5.65 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 |
22W24 | 23.1 | -0.5 | -2.12% | +1.03 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
22W23 | 23.6 | +0.85 | +3.74% | +3.14 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
22W22 | 22.75 | +0.15 | +0.66% | -0.79 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W21 | 22.6 | +1.25 | +5.85% | -2.03 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
22W20 | 21.35 | -0.45 | -2.06% | -8.51 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
22W19 | 21.8 | +0.7 | +3.32% | -8.08 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W18 | 21.1 | -1.75 | -7.66% | -11.8 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
22W17 | 22.85 | +0.4 | +1.78% | -5.88 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
22W16 | 22.45 | -0.9 | -3.85% | -8.32 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 |
22W15 | 23.35 | -0.8 | -3.31% | -5.64 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
22W14 | 24.15 | -0.2 | -0.82% | -3.62 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 |
22W13 | 24.35 | +0.55 | +2.31% | -3.84 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
22W12 | 23.8 | +0.5 | +2.15% | -6.79 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 |
22W11 | 23.3 | -0.95 | -3.92% | -9.64 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22W10 | 24.25 | -0.3 | -1.22% | -7.16 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.57 |
22W09 | 24.55 | -1.5 | -5.76% | -6.57 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
22W08 | 26.05 | -0.25 | -0.95% | -1.74 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
22W07 | 26.3 | +1.8 | +7.35% | -0.71 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 |
22W05 | 24.5 | -1.2 | -4.67% | -7.56 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.11 |
22W04 | 25.7 | +0.1 | +0.39% | -3.17 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
22W03 | 25.6 | -0.2 | -0.78% | -3.27 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 25.8 | -1.6 | -5.84% | -1.9 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
22W01 | 27.4 | -0.2 | -0.72% | +4.86 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
21W52 | 27.6 | +0.5 | +1.85% | +7.01 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W51 | 27.1 | +0.05 | +0.18% | +5.76 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
21W50 | 27.05 | -0.6 | -2.17% | +5.95 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
21W49 | 27.65 | +1.35 | +5.13% | +8.15 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.23 | 35.79 |
21W48 | 26.3 | -1.3 | -4.71% | +2.67 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
21W47 | 27.6 | +1.85 | +7.18% | +7.57 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 |
21W46 | 25.75 | -0.75 | -2.83% | +0.75 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
21W45 | 26.5 | +1.5 | +6% | +3.31 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
21W44 | 25 | +0.3 | +1.21% | -3.89 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.42 |
21W43 | 24.7 | +1.25 | +5.33% | -6.12 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W42 | 23.45 | -0.15 | -0.64% | -12.8 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
21W41 | 23.6 | +0.6 | +2.61% | -13.5 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
21W40 | 23 | -2.4 | -9.45% | -16.4 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W39 | 25.4 | -0.5 | -1.93% | -7.58 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
21W38 | 25.9 | -1.6 | -5.82% | -5.15 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
21W37 | 27.5 | -0.8 | -2.83% | +1.78 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 28.3 | +1.45 | +5.4% | +6.21 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
21W35 | 26.85 | +0.55 | +2.09% | +2.96 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
21W34 | 26.3 | -0.65 | -2.41% | +2.73 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
21W33 | 26.95 | -4.25 | -13.6% | +7.7 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
21W32 | 31.2 | +2.3 | +7.96% | +28.4 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
21W31 | 28.9 | -3.15 | -9.83% | +23 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
21W30 | 32.05 | +3.2 | +11.1% | +39.1 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
21W29 | 28.85 | +2.25 | +8.46% | +29.1 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
21W28 | 26.6 | +4.1 | +18.2% | +21.4 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
21W27 | 22.5 | -0.6 | -2.6% | +4.22 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
21W26 | 23.1 | +0.95 | +4.29% | +7.77 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
21W25 | 22.15 | -0.5 | -2.21% | +4.92 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
21W24 | 22.65 | +1.75 | +8.37% | +8.47 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
21W23 | 20.9 | +0.25 | +1.21% | +1.89 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
21W22 | 20.65 | +1.85 | +9.84% | +1.86 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
21W21 | 18.8 | +1.25 | +7.12% | -6.34 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.09 | 28.1 |
21W20 | 17.55 | -3.15 | -15.2% | -12.3 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 |
21W19 | 20.7 | -2.3 | -10% | +3.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 23 | -0.05 | -0.22% | +17.1 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
21W17 | 23.05 | -0.05 | -0.22% | +19.6 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
21W16 | 23.1 | +0.6 | +2.67% | +22.7 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
21W15 | 22.5 | +2 | +9.76% | +22.2 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
21W14 | 20.5 | +1.6 | +8.47% | +13.6 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
21W13 | 18.9 | -0.25 | -1.31% | +7.08 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
21W12 | 19.15 | +1.3 | +7.28% | +10.1 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.61 | 24.35 |
21W11 | 17.85 | +0.05 | +0.28% | +4.22 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
21W10 | 17.8 | -0.25 | -1.39% | +4.61 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W09 | 18.05 | +0.05 | +0.28% | +7.51 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
21W08 | 18 | +1.25 | +7.46% | +9.07 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.11 |
21W06 | 16.75 | 0 | 0% | +3.42 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 |
21W05 | 16.75 | -1.4 | -7.71% | +4.94 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
21W04 | 18.15 | +1 | +5.83% | +15.6 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
21W03 | 17.15 | -0.7 | -3.92% | +11.4 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W02 | 17.85 | +0.2 | +1.13% | +17.8 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
21W01 | 17.65 | +2.25 | +14.6% | +18.4 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
20W52 | 15.4 | -0.2 | -1.28% | +4.9 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 15.6 | -0.05 | -0.32% | +7.13 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
20W50 | 15.65 | -0.75 | -4.57% | +7.45 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
20W49 | 16.4 | +1.55 | +10.4% | +13 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W48 | 14.85 | +0.5 | +3.48% | +3.07 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W47 | 14.35 | +0.35 | +2.5% | +0 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
20W46 | 14 | +0.3 | +2.19% | -2.12 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
20W45 | 13.7 | +0.35 | +2.62% | -4.5 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
20W44 | 13.35 | -0.75 | -5.32% | -7.34 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W43 | 14.1 | 0 | 0% | -2.89 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
20W42 | 14.1 | -0.6 | -4.08% | -2.63 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
20W41 | 14.7 | +0.05 | +0.34% | +1.97 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
20W40 | 14.65 | +0.8 | +5.78% | +2.31 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.05 |
20W39 | 13.85 | -1.8 | -11.5% | -2.36 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
20W38 | 15.65 | +0.65 | +4.33% | +11 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
20W37 | 15 | 0 | 0% | +7.88 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
20W36 | 15 | +0.9 | +6.38% | +9.55 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
20W35 | 14.1 | +0.35 | +2.55% | +3.85 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
20W34 | 13.75 | -0.8 | -5.5% | +1.76 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 14.55 | +0.05 | +0.34% | +8.02 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
20W32 | 14.5 | -0.3 | -2.03% | +9.05 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
20W31 | 14.8 | +1.2 | +8.82% | +12.6 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
20W30 | 13.6 | +0.35 | +2.64% | +5.18 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W29 | 13.25 | -0.2 | -1.49% | +3.64 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
20W28 | 13.45 | +0.55 | +4.26% | +6.75 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
20W27 | 12.9 | +0.15 | +1.18% | +4.42 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
20W26 | 12.75 | -0.35 | -2.67% | +5.16 | 7.274 | 8.487 | 9.699 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
20W25 | 13.1 | +0.85 | +6.94% | +9.93 | 7.15 | 8.341 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
20W24 | 12.25 | -1.25 | -9.26% | +5.02 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
20W23 | 13.5 | +0.25 | +1.89% | +16.3 | 6.964 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
20W22 | 13.25 | +0.05 | +0.38% | +15.3 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
20W21 | 13.2 | +0.9 | +7.32% | +16.1 | 6.821 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
20W20 | 12.3 | -0.25 | -1.99% | +8.82 | 6.782 | 7.912 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W19 | 12.55 | +0.55 | +4.58% | +11.2 | 6.77 | 7.899 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
20W18 | 12 | +0.3 | +2.56% | +6.93 | 6.733 | 7.856 | 8.978 | 10.1 | 11.22 | 12.34 | 13.47 | 14.59 | 15.71 |
20W17 | 11.7 | +0.85 | +7.83% | +4.4 | 6.724 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W16 | 10.85 | +0.6 | +5.85% | -4.07 | 6.786 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 10.25 | +0.34 | +3.43% | -10.7 | 6.886 | 8.033 | 9.181 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
20W14 | 9.91 | -0.14 | -1.39% | -15.2 | 7.01 | 8.179 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
20W13 | 10.05 | +0.22 | +2.24% | -16 | 7.176 | 8.372 | 9.568 | 10.76 | 11.96 | 13.16 | 14.35 | 15.55 | 16.74 |
20W12 | 9.83 | -1.67 | -14.5% | -19.7 | 7.347 | 8.571 | 9.796 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
20W11 | 11.5 | -0.45 | -3.77% | -8.42 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
20W10 | 11.95 | +0.25 | +2.14% | -5.71 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
20W09 | 11.7 | -0.65 | -5.26% | -8.12 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
20W08 | 12.35 | +0.3 | +2.49% | -3.6 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
20W07 | 12.05 | +0.3 | +2.55% | -6.2 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
20W06 | 11.75 | -0.05 | -0.42% | -8.94 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |