Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6168 宏齊資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.1 16.15 -0.05 -0.31% 2.48% 16.05 16.3 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
186299.9 萬 112 1.7 張/筆 16.12 元 1.08 8.47 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
440692.5 萬 251 1.8 張/筆 15.75 元 +0.25 (+1.57%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.31%)        
財報評分: 最新60分 / 平均46分        上市指數: 13300.48 (-124.1 / -0.92%)

  
(6168) 宏齊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4116.1-0.05-0.31%-14.811.3413.2315.1217.0118.920.7922.6824.5726.47
22W4016.15-1.55-8.76%-15.711.4913.4115.3317.2419.1621.0722.9924.926.82
22W3917.7-1.05-5.6%-8.5111.6113.5415.4817.4119.3521.2823.2225.1527.08
22W3818.75-0.2-1.06%-4.2211.7513.715.6617.6219.5821.5323.4925.4527.41
22W3718.95-0.55-2.82%-4.211.8713.8515.8217.819.7821.7623.7425.7127.69
22W3619.5-0.3-1.52%-2.9912.0614.0716.0818.0920.122.1124.1226.1328.14
22W3519.8-1.45-6.82%-3.0112.2514.2916.3318.3720.4222.4624.526.5428.58
22W3421.25+1.15+5.72%+2.9412.3914.4516.5118.5820.6422.7124.7726.8328.9
22W3320.1+0.7+3.61%-3.1112.4514.5216.618.6720.7522.8224.926.9729.04
22W3219.4+0.15+0.78%-6.9212.5114.5916.6718.7620.8422.9325.0127.0929.18
22W3119.25-0.35-1.79%-8.4512.6214.7216.8218.9221.0323.1325.2327.3329.44
22W3019.6+0.4+2.08%-7.4112.714.8216.9419.0521.1723.2925.427.5229.64
22W2919.2-0.2-1.03%-10.412.8514.9917.1419.2821.4223.5625.727.8429.99
22W2819.4+0.8+4.3%-10.51315.1717.3419.521.6723.842628.1730.34
22W2718.6-2.1-10.1%-15.413.1815.3817.5819.7821.9724.1726.3728.5630.76
22W2620.7-0.7-3.27%-7.5913.4415.6817.9220.1622.424.6426.8829.1231.36
22W2521.4-1.7-7.36%-5.6513.6115.8818.1420.4122.6824.9527.2229.4831.75
22W2423.1-0.5-2.12%+1.0313.7216.0118.2920.5822.8725.1527.4429.7232.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2323.6+0.85+3.74%+3.1413.7316.0218.320.5922.8825.1727.4629.7432.03
22W2222.75+0.15+0.66%-0.7913.7616.0518.3420.6422.9325.2227.5229.8132.1
22W2122.6+1.25+5.85%-2.0313.8416.1518.4620.7623.0725.3827.6829.9932.3
22W2021.35-0.45-2.06%-8.511416.3318.672123.3325.672830.3332.67
22W1921.8+0.7+3.32%-8.0814.2316.618.9721.3423.7226.0928.4630.8333.2
22W1821.1-1.75-7.66%-11.814.3516.7519.1421.5323.9226.3228.7131.133.49
22W1722.85+0.4+1.78%-5.8814.5716.9919.4221.8524.2826.729.1331.5633.99
22W1622.45-0.9-3.85%-8.3214.6917.1419.5922.0424.4926.9429.3931.8334.28
22W1523.35-0.8-3.31%-5.6414.8517.3219.822.2724.7527.2229.732.1734.64
22W1424.15-0.2-0.82%-3.6215.0317.5420.0522.5525.0627.5630.0732.5735.08
22W1324.35+0.55+2.31%-3.8415.1917.7320.2622.7925.3227.8630.3932.9235.45
22W1223.8+0.5+2.15%-6.7915.3217.8720.4322.9825.5328.0930.6433.1935.75
22W1123.3-0.95-3.92%-9.6415.4718.0520.6323.2125.7828.3630.9433.5236.1
22W1024.25-0.3-1.22%-7.1615.6718.2820.923.5126.1228.7331.3433.9536.57
22W0924.55-1.5-5.76%-6.5715.7718.3921.0223.6526.2828.931.5334.1636.79
22W0826.05-0.25-0.95%-1.7415.9118.5621.2123.8626.5129.1631.8134.4637.12
22W0726.3+1.8+7.35%-0.7115.8918.5421.1923.8426.4929.1431.7934.4337.08
22W0524.5-1.2-4.67%-7.5615.918.5521.223.8526.529.1531.834.4537.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0425.7+0.1+0.39%-3.1715.9318.5821.2323.8926.5429.231.8534.537.16
22W0325.6-0.2-0.78%-3.2715.8818.5321.1723.8226.4729.1131.7634.437.05
22W0225.8-1.6-5.84%-1.915.7818.4121.0423.6726.328.9331.5634.1936.82
22W0127.4-0.2-0.72%+4.8615.6818.2920.923.5226.1328.7431.3633.9736.58
21W5227.6+0.5+1.85%+7.0115.4818.0520.6323.2125.7928.3730.9533.5336.11
21W5127.1+0.05+0.18%+5.7615.3717.9420.523.0625.6228.1930.7533.3135.87
21W5027.05-0.6-2.17%+5.9515.3217.8720.4222.9825.5328.0830.6433.1935.74
21W4927.65+1.35+5.13%+8.1515.3417.920.4523.0125.5728.1230.6833.2335.79
21W4826.3-1.3-4.71%+2.6715.3717.9320.4923.0525.6228.1830.7433.335.86
21W4727.6+1.85+7.18%+7.5715.3917.9620.5323.0925.6628.2230.7933.3535.92
21W4625.75-0.75-2.83%+0.7515.3317.8920.452325.5628.1130.6733.2235.78
21W4526.5+1.5+6%+3.3115.3917.9520.5223.0825.6528.2130.7833.3435.91
21W4425+0.3+1.21%-3.8915.6118.2120.8123.4126.0128.6131.2133.8136.42
21W4324.7+1.25+5.33%-6.1215.7918.4221.0523.6826.3128.9431.5734.236.84
21W4223.45-0.15-0.64%-12.816.1318.8121.524.1926.8829.5632.2534.9437.63
21W4123.6+0.6+2.61%-13.516.3819.121.8324.5627.2930.0232.7535.4838.21
21W4023-2.4-9.45%-16.416.5119.2722.0224.7727.5230.2833.0335.7838.53
21W3925.4-0.5-1.93%-7.5816.4919.2421.9924.7427.4830.2332.9835.7338.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3825.9-1.6-5.82%-5.1516.3819.1221.8524.5827.3130.0432.7735.538.23
21W3727.5-0.8-2.83%+1.7816.2118.9121.6224.3227.0229.7232.4235.1237.83
21W3628.3+1.45+5.4%+6.2115.9918.6521.3223.9826.6529.3131.9834.6437.3
21W3526.85+0.55+2.09%+2.9615.6518.2520.8623.4726.0828.6831.2933.936.51
21W3426.3-0.65-2.41%+2.7315.3617.9220.4823.0425.628.1630.7233.2835.84
21W3326.95-4.25-13.6%+7.715.0117.5220.0222.5225.0227.5330.0332.5335.03
21W3231.2+2.3+7.96%+28.414.5817.0119.4421.8724.326.7329.1631.5934.02
21W3128.9-3.15-9.83%+2314.116.4418.7921.1423.4925.8428.1930.5432.89
21W3032.05+3.2+11.1%+39.113.8216.1318.4320.7323.0425.3427.6529.9532.25
21W2928.85+2.25+8.46%+29.113.4115.6417.8820.1122.3524.5826.8229.0531.28
21W2826.6+4.1+18.2%+21.413.1415.3317.5219.7121.924.0926.2828.4730.67
21W2722.5-0.6-2.6%+4.2212.9515.1117.2719.4321.5923.7525.9128.0630.22
21W2623.1+0.95+4.29%+7.7712.861517.1519.2921.4323.5825.7227.8630.01
21W2522.15-0.5-2.21%+4.9212.6714.7816.891921.1123.2225.3327.4429.56
21W2422.65+1.75+8.37%+8.4712.5314.6216.718.7920.8822.9725.0627.1429.23
21W2320.9+0.25+1.21%+1.8912.3114.3616.4118.4620.5122.5624.6126.6628.72
21W2220.65+1.85+9.84%+1.8612.1614.1916.2218.2520.2722.324.3326.3528.38
21W2118.8+1.25+7.12%-6.3412.0414.0516.0618.0720.0722.0824.0926.0928.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2017.55-3.15-15.2%-12.312.0114.0116.0118.0120.0122.0124.0126.0128.02
21W1920.7-2.3-10%+3.7611.9713.9615.9617.9519.9521.9423.9425.9327.93
21W1823-0.05-0.22%+17.111.7913.7515.7217.6819.6521.6123.5825.5427.5
21W1723.05-0.05-0.22%+19.611.5613.4915.4217.3519.2721.223.1325.0526.98
21W1623.1+0.6+2.67%+22.711.2913.1715.0616.9418.8220.722.5824.4626.35
21W1522.5+2+9.76%+22.211.0512.8914.7316.5718.4220.2622.123.9425.78
21W1420.5+1.6+8.47%+13.610.8312.6314.4316.2418.0419.8521.6523.4525.26
21W1318.9-0.25-1.31%+7.0810.5912.3514.1215.8817.6519.4121.1822.9424.71
21W1219.15+1.3+7.28%+10.110.4412.1813.9215.6617.419.1420.8822.6124.35
21W1117.85+0.05+0.28%+4.2210.2811.9913.715.4117.1318.8420.5522.2623.98
21W1017.8-0.25-1.39%+4.6110.2111.9113.6115.3117.0218.7220.4222.1223.82
21W0918.05+0.05+0.28%+7.5110.0711.7513.4315.1116.7918.4720.1521.8223.5
21W0818+1.25+7.46%+9.079.90211.5513.214.8516.518.1519.821.4523.11
21W0616.7500%+3.429.71811.3412.9614.5816.217.8219.4421.0522.67
21W0516.75-1.4-7.71%+4.949.57711.1712.7714.3715.9617.5619.1520.7522.35
21W0418.15+1+5.83%+15.69.4210.9912.5614.1315.717.2718.8420.4121.98
21W0317.15-0.7-3.92%+11.49.23310.7712.3113.8515.3916.9318.472021.54
21W0217.85+0.2+1.13%+17.89.09210.6112.1213.6415.1516.6718.1819.721.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0117.65+2.25+14.6%+18.48.94710.4411.9313.4214.9116.417.8919.3820.88
20W5215.4-0.2-1.28%+4.98.80810.2811.7413.2114.6816.1517.6219.0820.55
20W5115.6-0.05-0.32%+7.138.73710.1911.6513.1114.5616.0217.4718.9320.39
20W5015.65-0.75-4.57%+7.458.73910.211.6513.1114.5716.0217.4818.9320.39
20W4916.4+1.55+10.4%+138.70910.1611.6113.0614.5215.9717.4218.8720.32
20W4814.85+0.5+3.48%+3.078.64510.0911.5312.9714.4115.8517.2918.7320.17
20W4714.35+0.35+2.5%+08.6110.0411.4812.9114.3515.7817.2218.6520.09
20W4614+0.3+2.19%-2.128.58210.0111.4412.8714.315.7317.1618.5920.03
20W4513.7+0.35+2.62%-4.58.60810.0411.4812.9114.3515.7817.2218.6520.08
20W4413.35-0.75-5.32%-7.348.64510.0911.5312.9714.4115.8517.2918.7320.17
20W4314.100%-2.898.71210.1611.6213.0714.5215.9717.4218.8720.33
20W4214.1-0.6-4.08%-2.638.68810.1411.5813.0314.4815.9317.3818.8220.27
20W4114.7+0.05+0.34%+1.978.64910.0911.5312.9714.4215.8617.318.7420.18
20W4014.65+0.8+5.78%+2.318.59210.0211.4612.8914.3215.7517.1818.6120.05
20W3913.85-1.8-11.5%-2.368.5119.92911.3512.7714.1815.617.0218.4419.86
20W3815.65+0.65+4.33%+118.469.8711.2812.6914.115.5116.9218.3319.74
20W371500%+7.888.3429.73311.1212.5113.915.2916.6818.0719.47
20W3615+0.9+6.38%+9.558.2159.58510.9512.3213.6915.0616.4317.819.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3514.1+0.35+2.55%+3.858.1469.50410.8612.2213.5814.9316.2917.6519.01
20W3413.75-0.8-5.5%+1.768.1079.45810.8112.1613.5114.8616.2117.5618.92
20W3314.55+0.05+0.34%+8.028.0829.42810.7812.1213.4714.8216.1617.5118.86
20W3214.5-0.3-2.03%+9.057.9789.30710.6411.9713.314.6315.9617.2818.61
20W3114.8+1.2+8.82%+12.67.8889.20210.5211.8313.1514.4615.7817.0918.4
20W3013.6+0.35+2.64%+5.187.7589.05210.3411.6412.9314.2215.5216.8118.1
20W2913.25-0.2-1.49%+3.647.6718.94910.2311.5112.7814.0615.3416.6217.9
20W2813.45+0.55+4.26%+6.757.568.8210.0811.3412.613.8615.1216.3817.64
20W2712.9+0.15+1.18%+4.427.4128.6489.88311.1212.3513.5914.8216.0617.3
20W2612.75-0.35-2.67%+5.167.2748.4879.69910.9112.1213.3414.5515.7616.97
20W2513.1+0.85+6.94%+9.937.158.3419.53310.7211.9213.1114.315.4916.68
20W2412.25-1.25-9.26%+5.026.9998.1659.33210.511.6612.831415.1616.33
20W2313.5+0.25+1.89%+16.36.9648.1259.28610.4511.6112.7713.9315.0916.25
20W2213.25+0.05+0.38%+15.36.8938.0419.1910.3411.4912.6413.7914.9316.08
20W2113.2+0.9+7.32%+16.16.8217.9589.09510.2311.3712.5113.6414.7815.92
20W2012.3-0.25-1.99%+8.826.7827.9129.04210.1711.312.4313.5614.6915.82
20W1912.55+0.55+4.58%+11.26.777.8999.02710.1611.2812.4113.5414.6715.8
20W1812+0.3+2.56%+6.936.7337.8568.97810.111.2212.3413.4714.5915.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1711.7+0.85+7.83%+4.46.7247.8458.96610.0911.2112.3313.4514.5715.69
20W1610.85+0.6+5.85%-4.076.7867.9189.04910.1811.3112.4413.5714.715.84
20W1510.25+0.34+3.43%-10.76.8868.0339.18110.3311.4812.6213.7714.9216.07
20W149.91-0.14-1.39%-15.27.018.1799.34710.5211.6812.8514.0215.1916.36
20W1310.05+0.22+2.24%-167.1768.3729.56810.7611.9613.1614.3515.5516.74
20W129.83-1.67-14.5%-19.77.3478.5719.79611.0212.2413.4714.6915.9217.14
20W1111.5-0.45-3.77%-8.427.5358.7910.0511.312.5613.8115.0716.3217.58
20W1011.95+0.25+2.14%-5.717.6048.87110.1411.4112.6713.9415.2116.4717.74
20W0911.7-0.65-5.26%-8.127.6418.91410.1911.4612.7314.0115.2816.5517.83
20W0812.35+0.3+2.49%-3.67.6878.96810.2511.5312.8114.0915.3716.6517.94
20W0712.05+0.3+2.55%-6.27.7088.99210.2811.5612.8514.1315.4216.717.98
20W0611.75-0.05-0.42%-8.947.7429.03310.3211.6112.914.1915.4816.7718.07
20W0511.8-1.25-9.58%-9.127.7919.08910.3911.6912.9814.2815.5816.8818.18
20W0413.05+0.05+0.38%-0.157.8429.14810.4611.7613.0714.3815.6816.9918.3
20W0313+0.05+0.39%-0.567.8449.15110.4611.7713.0714.3815.6916.9918.3
20W0212.95-0.55-4.07%-0.827.8359.1410.4511.7513.0614.3615.6716.9718.28
20W0113.5-0.25-1.82%+3.427.8329.13810.4411.7513.0514.3615.6616.9718.28
19W5213.75-0.15-1.08%+5.617.8129.11310.4211.7213.0214.3215.6216.9218.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5113.9+0.9+6.92%+7.57.7589.05210.3411.6412.9314.2215.5216.8118.1
19W5013+0.25+1.96%+0.787.749.0310.3211.6112.914.1915.4816.7718.06
19W4912.75+0.05+0.39%-1.437.7619.05410.3511.6412.9314.2315.5216.8118.11
19W4812.7-0.1-0.78%-2.397.8079.10810.4111.7113.0114.3115.6116.9118.22
19W4712.800%-2.097.8449.15110.4611.7713.0714.3815.6916.9918.3
19W4612.800%-37.9189.23710.5611.8813.214.5215.8417.1518.47
19W4512.8-0.1-0.78%-3.687.9739.30210.6311.9613.2914.6215.9517.2718.6
19W4412.9-0.2-1.53%-3.658.0339.37210.7112.0513.3914.7316.0717.418.74
19W4313.1+0.3+2.34%-3.138.1149.46610.8212.1713.5214.8816.2317.5818.93
19W4212.8-0.1-0.78%-6.548.2189.58710.9612.3313.715.0716.4417.819.17
19W4112.9-0.15-1.15%-7.018.3249.71111.112.4913.8715.2616.6518.0319.42


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。