Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6164 華興資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.82 10.4 -0.58 -5.58% 5.58% 10.4 10.4 9.82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
590587 萬 351 1.7 張/筆 9.95 元 0.85 36.37 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
232236.7 萬 146 1.6 張/筆 10.21 元 +0.25 (+2.46%)

連漲連跌: 首日下跌  ( -0.58元 / -5.58%)        
財報評分: 最新51分 / 平均50分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(6164) 華興 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W409.82-0.88-8.22%-14.96.9268.0819.23510.3911.5412.713.8515.0116.16
22W3910.7-0.4-3.6%-8.47.0088.1779.34510.5111.6812.8514.0215.1816.35
22W3811.100%-6.027.0878.2689.44910.6311.8112.9914.1715.3516.54
22W3711.1-1.55-12.3%-6.847.1498.3419.53210.7211.9213.1114.315.4916.68
22W3612.65-0.4-3.07%+4.887.2378.4439.64910.8612.0613.2714.4715.6816.89
22W3513.05-0.15-1.14%+7.657.2748.4869.69810.9112.1213.3414.5515.7616.97
22W3413.2+0.95+7.76%+9.237.2518.4599.66810.8812.0813.2914.515.7116.92
22W3312.25+0.1+0.82%+1.997.2078.4089.60910.8112.0113.2114.4115.6116.82
22W3212.15+0.8+7.05%+1.227.2028.4039.60310.81213.214.415.616.81
22W3111.35+0.05+0.44%-5.967.2428.4489.65510.8612.0713.2814.4815.6916.9
22W3011.3+0.75+7.11%-7.297.3138.5329.75110.9712.1913.4114.6315.8417.06
22W2910.55-0.3-2.76%-15.47.4848.7319.97811.2312.4713.7214.9716.2117.46
22W2810.85-0.75-6.47%-147.5748.83610.111.3612.6213.8915.1516.4117.67
22W2711.6-0.8-6.45%-9.277.6718.94910.2311.5112.7814.0615.3416.6217.9
22W2612.4-0.05-0.4%-3.887.749.0310.3211.6112.914.1915.4816.7718.06
22W2512.45-0.55-4.23%-3.867.779.06510.3611.6512.9514.2415.5416.8318.13
22W2413-0.45-3.35%+0.127.7919.08910.3911.6912.9814.2815.5816.8818.18
22W2313.45+0.9+7.17%+3.747.7799.07610.3711.6712.9714.2615.5616.8518.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2212.55+0.3+2.45%-3.237.7829.07810.3811.6712.9714.2715.5616.8618.16
22W2112.25+0.1+0.82%-6.167.8329.13810.4411.7513.0514.3615.6616.9718.28
22W2012.15-0.85-6.54%-8.37.959.27510.611.9213.2514.5715.917.2218.55
22W1913+0.1+0.78%-3.438.0779.42310.7712.1213.4614.8116.1517.518.85
22W1812.9-2.1-14%-4.778.1289.48210.8412.1913.5514.916.2617.6118.96
22W1715+2.5+20%+9.618.2119.57910.9512.3213.6815.0516.4217.7919.16
22W1612.5-0.45-3.47%-8.48.1889.55210.9212.2813.6515.0116.3817.7419.1
22W1512.95-0.15-1.15%-6.918.3479.73811.1312.5213.9115.316.6918.0819.48
22W1413.1+0.05+0.38%-8.198.5629.98811.4212.8414.2715.717.1218.5519.98
22W1313.05+0.15+1.16%-108.710.1511.613.0514.515.9517.418.8520.3
22W1212.9+0.15+1.18%-12.38.82210.2911.7613.2314.716.1717.6419.1120.59
22W1112.75-0.75-5.56%-14.68.95810.4511.9413.4414.9316.4217.9219.4120.9
22W1013.5-0.15-1.1%-10.49.03910.5512.0513.5615.0716.5718.0819.5821.09
22W0913.65-1.15-7.77%-9.769.07610.5912.113.6115.1316.6418.1519.6621.18
22W0814.8-0.1-0.67%-2.439.10210.6212.1413.6515.1716.6918.219.7221.24
22W0714.9+0.8+5.67%-1.49.06710.5812.0913.615.1116.6218.1319.6421.16
22W0514.1-0.6-4.08%-6.629.0610.5712.0813.5915.116.6118.1219.6321.14
22W0414.7+0.2+1.38%-2.679.06210.5712.0813.5915.116.6118.1219.6321.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0314.5-1.45-9.09%-3.639.02810.5312.0413.5415.0516.5518.0619.5621.06
22W0215.95-1.65-9.38%+6.259.00710.5112.0113.5115.0116.5118.0119.5121.02
22W0117.6+1.5+9.32%+18.48.91910.4111.8913.3814.8716.3517.8419.3220.81
21W5216.1+0.4+2.55%+10.58.73910.211.6513.1114.5716.0217.4818.9320.39
21W5115.7-0.15-0.95%+8.288.710.1511.613.0514.515.9517.418.8520.3
21W5015.85+1.35+9.31%+9.548.68210.1311.5813.0214.4715.9217.3618.8120.26
21W4914.5+0.2+1.4%+0.168.68610.1311.5813.0314.4815.9217.3718.8220.27
21W4814.3+0.1+0.7%-2.498.79910.2711.7313.214.6716.1317.619.0620.53
21W4714.2+0.15+1.07%-3.938.86810.3511.8213.314.7816.2617.7419.2120.69
21W4614.05-0.7-4.75%-5.468.91710.411.8913.3814.8616.3517.8319.3220.81
21W4514.75+0.6+4.24%-1.899.02110.5212.0313.5315.0316.5418.0419.5421.05
21W4414.15+0.2+1.43%-8.259.25410.812.3413.8815.4216.9718.5120.0521.59
21W4313.95-0.1-0.71%-9.89.27910.8312.3713.9215.4717.0118.5620.121.65
21W4214.0500%-9.49.30510.8612.4113.9615.5117.0618.6120.1621.71
21W4114.05+0.35+2.55%-8.479.2110.7412.2813.8115.3516.8818.4219.9521.49
21W4013.7-1.55-10.2%-9.789.11110.6312.1513.6715.1816.718.2219.7421.26
21W3915.25-0.05-0.33%+1.599.00710.5112.0113.5115.0116.5118.0119.5121.02
21W3815.3-0.65-4.08%+3.468.87310.3511.8313.3114.7916.2717.7519.2220.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3715.95-1-5.9%+10.88.63810.0811.5212.9614.415.8417.2818.7120.15
21W3616.95+1.15+7.28%+21.58.3729.76811.1612.5613.9515.3516.7418.1419.54
21W3515.8+0.55+3.61%+17.48.0759.4210.7712.1113.4614.816.1517.4918.84
21W3415.25-1.05-6.44%+17.17.8129.11310.4211.7213.0214.3215.6216.9218.23
21W3316.3-3.5-17.7%+29.67.5478.80410.0611.3212.5813.8415.0916.3517.61
21W3219.8+5.1+34.7%+64.27.2368.4419.64710.8512.0613.2714.4715.6816.88
21W3114.7+0.2+1.38%+28.36.8768.0219.16710.3111.4612.6113.7514.916.04
21W3014.5+2.5+20.8%+27.86.8097.9439.07810.2111.3512.4813.6214.7515.89
21W2912+0.1+0.84%+7.26.7167.8368.95510.0711.1912.3113.4314.5515.67
21W2811.9+0.45+3.93%+6.026.7357.8578.9810.111.2212.3513.4714.5915.71
21W2711.45-0.9-7.29%+1.86.7497.8738.99810.1211.2512.3713.514.6215.75
21W2612.35+2.15+21.1%+8.916.8047.9389.07210.2111.3412.4713.6114.7415.88
21W2510.200%-9.96.7927.9259.05710.1911.3212.4513.5814.7215.85
21W2410.2-0.3-2.86%-11.56.9128.0659.21710.3711.5212.6713.8214.9816.13
21W2310.5+0.4+3.96%-9.886.9918.1569.32110.4911.6512.8213.9815.1516.31
21W2210.1+0.59+6.2%-14.27.068.2379.41410.5911.7712.9414.1215.316.47
21W219.51-0.05-0.52%-207.1348.3239.51210.711.8913.0814.2715.4616.65
21W209.56-2.44-20.3%-217.2638.4739.68410.8912.113.3214.5315.7416.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1912-1.25-9.43%-1.797.3328.5539.7751112.2213.4414.6615.8817.11
21W1813.25+0.75+6%+9.547.2588.4679.67710.8912.113.3114.5215.7216.93
21W1712.5+0.1+0.81%+5.257.1268.3149.50210.6911.8813.0614.2515.4416.63
21W1612.4+0.2+1.64%+4.987.0878.2689.44910.6311.8112.9914.1715.3516.54
21W1512.2-0.45-3.56%+3.97.0458.229.39410.5711.7412.9214.0915.2616.44
21W1412.65+0.55+4.55%+7.987.0298.2019.37210.5411.7212.8914.0615.2316.4
21W1312.1-0.7-5.47%+4.596.9428.0989.25510.4111.5712.7313.8815.0416.2
21W1212.8+0.9+7.56%+13.86.7487.8728.99710.1211.2512.3713.514.6215.74
21W1111.9-0.1-0.83%+9.486.5227.6098.6969.78310.8711.9613.0414.1315.22
21W1012+0.3+2.56%+13.66.3367.3918.4479.50310.5611.6212.6713.7314.78
21W0911.7-0.6-4.88%+14.76.1217.1418.1619.18110.211.2212.2413.2614.28
21W0812.3+1.25+11.3%+24.75.9186.9057.8918.8779.86410.8511.8412.8213.81
21W0611.05+0.65+6.25%+16.75.6826.6287.5758.5229.46910.4211.3612.3113.26
21W0510.400%+13.15.5166.4357.3548.2749.19310.1111.0311.9512.87
21W0410.4-1.25-10.7%+165.3776.2747.178.0668.9629.85910.7511.6512.55
21W0311.65+0.15+1.3%+32.85.2626.1397.0167.8938.779.64710.5211.412.28
21W0211.5-0.35-2.95%+35.85.0815.9276.7747.6218.4689.31410.1611.0111.85
21W0111.85+1.1+10.2%+45.34.8945.716.5267.3418.1578.9739.78810.611.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5210.75+2.85+36.1%+37.84.685.4596.2397.0197.7998.5799.35910.1410.92
20W517.9-0.01-0.13%+5.444.4955.2455.9946.7437.4928.2428.9919.7410.49
20W507.91+0.05+0.64%+6.414.465.2045.9476.697.4348.1778.9219.66410.41
20W497.86+0.51+6.94%+6.964.4095.1445.8796.6147.3488.0838.8189.55310.29
20W487.35+0.04+0.55%+1.54.3455.0695.7936.5177.2427.9668.699.41410.14
20W477.31+0.14+1.95%+2.044.2985.0155.7316.4477.1647.888.5979.31310.03
20W467.17-0.29-3.89%+1.334.2464.9535.6616.3697.0767.7848.4919.1999.907
20W457.46+0.06+0.81%+6.54.2034.9035.6046.3047.0057.7058.4069.1069.806
20W447.4-0.5-6.33%+6.974.1514.8425.5346.2266.9187.6098.3018.9939.685
20W437.9+0.18+2.33%+15.44.1074.7925.4766.1616.8457.538.2148.8999.584
20W427.72+0.26+3.49%+14.74.0374.7095.3826.0556.7287.48.0738.7469.419
20W417.46+0.26+3.61%+12.23.994.6545.3195.9846.6497.3147.9798.6449.309
20W407.2+0.44+6.51%+9.373.954.6085.2665.9256.5837.2417.98.5589.216
20W396.76-0.38-5.32%+3.223.934.5845.2395.8946.5497.2047.8598.5149.169
20W387.14+0.34+5%+9.173.9244.5785.2325.8866.547.1947.8488.5029.156
20W376.8+0.33+5.1%+4.733.8964.5455.1945.8446.4937.1427.7928.4419.09
20W366.47+0.13+2.05%+0.413.8664.5115.1555.7996.4447.0887.7338.3779.021
20W356.34+0.17+2.76%-1.153.8484.495.1315.7726.4147.0557.6978.3388.979
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W346.17-0.07-1.12%-3.123.8214.4585.0955.7326.3687.0057.6428.2798.916
20W336.24-0.09-1.42%-1.533.8024.4365.075.7036.3376.9717.6048.2388.872
20W326.33-0.13-2.01%+0.623.7744.4045.0335.6626.2916.927.5498.1788.807
20W316.46+0.09+1.41%+3.673.7394.3624.9855.6086.2326.8557.4788.1018.724
20W306.37-0.33-4.93%+3.223.7034.324.9375.5546.1726.7897.4068.0238.64
20W296.7+0.1+1.52%+103.6544.2634.8725.4816.096.6997.3087.9178.526
20W286.6-0.16-2.37%+10.13.5964.1964.7955.3945.9946.5937.1937.7928.391
20W276.76+0.12+1.81%+14.83.5324.1214.715.2985.8876.4767.0647.6538.242
20W266.64+0.11+1.68%+15.63.4454.024.5945.1685.7426.3176.8917.4658.039
20W256.53+0.37+6.01%+16.53.3633.9234.4845.0445.6056.1656.7267.2867.846
20W246.16+0.08+1.32%+12.53.2853.8334.384.9285.4756.0236.577.1187.666
20W236.08+0.33+5.74%+123.2573.84.3434.8865.4285.9716.5147.0577.6
20W225.75-0.01-0.17%+4.973.2873.8344.3824.935.4786.0256.5737.1217.669
20W215.76+0.12+2.13%+3.773.333.8864.4414.9965.5516.1066.6617.2167.771
20W205.64+0.08+1.44%+0.263.3753.9384.55.0635.6256.1886.757.3137.876
20W195.56-0.12-2.11%-2.593.4253.9954.5665.1375.7086.2786.8497.427.991
20W185.68+0.37+6.97%-1.913.4744.0544.6335.2125.7916.376.9497.5288.107
20W175.31-0.14-2.57%-9.393.5164.1024.6885.2745.866.4467.0327.6188.204
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W165.45+0.24+4.61%-9.033.5944.1944.7935.3925.9916.597.1897.7888.387
20W155.21+0.33+6.76%-14.73.6664.2784.8895.56.1116.7227.3337.9448.555
20W144.88+0.03+0.62%-21.93.754.37555.6256.256.8757.58.1258.75
20W134.8500%-24.43.8514.4925.1345.7766.4187.0597.7018.3438.985
20W124.85-0.7-12.6%-26.43.9534.6115.275.9296.5887.2467.9058.5649.223
20W115.55-1.17-17.4%-184.0614.7385.4156.0926.7687.4458.1228.7999.476
20W106.72+0.02+0.3%-2.294.1274.8145.5026.196.8787.5658.2538.9419.629
20W096.7-0.03-0.45%-2.664.134.8185.5066.1956.8837.5718.268.9489.636
20W086.73+0.02+0.3%-2.494.1414.8315.5216.2116.9027.5928.2828.9729.662
20W076.71+0.07+1.05%-2.784.1414.8315.5216.2116.9027.5928.2828.9729.662
20W066.64+0.06+0.91%-3.74.1374.8275.5166.2066.8957.5858.2748.9649.654
20W056.58-0.43-6.13%-4.584.1384.8275.5176.2076.8967.5868.2758.9659.655
20W047.0100%+1.384.1494.845.5326.2236.9157.6068.2988.9899.68
20W037.01-0.01-0.14%+1.54.1444.8345.5256.2166.9067.5978.2878.9789.669
20W027.02-0.04-0.57%+1.854.1354.8255.5146.2036.8927.5828.2718.969.649
20W017.0600%+2.564.134.8195.5076.1956.8847.5728.2618.9499.637
19W527.06-0.14-1.94%+2.64.1284.8175.5056.1936.8817.5698.2578.9459.633
19W517.2+0.23+3.3%+4.784.1234.815.4976.1846.8727.5598.2468.9339.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W506.97+0.18+2.65%+1.564.1184.8045.496.1776.8637.5498.2368.9229.608
19W496.79-0.15-2.16%-1.034.1164.8035.4896.1756.8617.5478.2338.9199.605
19W486.94+0.21+3.12%+0.914.1274.8145.5026.196.8787.5658.2538.9419.629
19W476.73+0.1+1.51%-2.154.1274.8145.5026.196.8787.5658.2538.9419.629
19W466.63-0.02-0.3%-3.914.144.835.526.216.97.598.288.979.66
19W456.65-0.17-2.49%-4.114.1614.8555.5486.2426.9357.6298.3229.0169.71
19W446.82-0.08-1.16%-2.294.1884.8865.5846.2826.987.6788.3769.0749.772
19W436.9+0.07+1.02%-1.64.2074.9095.616.3117.0127.7148.4159.1169.817
19W426.83-0.08-1.16%-3.14.2294.9345.6396.3447.0487.7538.4589.1639.868
19W416.91-0.11-1.57%-2.584.2564.9655.6746.3847.0937.8028.5129.2219.93
19W407.02+0.08+1.15%-1.354.274.9815.6936.4057.1167.8288.5399.2519.963


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。