Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6163 華電網資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15 15 0 0% 1.33% 15 15.05 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
151225.9 萬 103 1.5 張/筆 14.96 元 0.95 187.5 -1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
443663.8 萬 225 2 張/筆 15 元 -0.1 (-0.66%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 191.88 (1.55 / +0.81%)

  
(6163) 華電網 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W491500%+2.398.7910.2611.7213.1914.6516.1217.5819.0520.51
22W4815+0.2+1.35%+1.758.84510.3211.7913.2714.7416.2217.6919.1720.64
22W4714.8+0.25+1.72%-0.238.90110.3811.8713.3514.8316.3217.819.2920.77
22W4614.55+0.4+2.83%-2.738.97510.4711.9713.4614.9616.4517.9519.4520.94
22W4514.15+0.15+1.07%-5.889.02110.5212.0313.5315.0316.5418.0419.5521.05
22W441400%-7.269.05810.5712.0813.5915.116.6118.1219.6321.13
22W4314-0.05-0.36%-7.719.10210.6212.1413.6515.1716.6918.219.7221.24
22W4214.05-0.7-4.75%-7.739.13610.6612.1813.715.2316.7518.2719.821.32
22W4114.75+0.5+3.51%-3.479.16810.712.2213.7515.2816.8118.3419.8721.39
22W4014.25-0.7-4.68%-6.869.1810.7112.2413.7715.316.8318.3619.8921.42
22W3914.95-0.4-2.61%-2.639.21210.7512.2813.8215.3516.8918.4219.9621.5
22W3815.35-0.25-1.6%+0.039.20810.7412.2813.8115.3516.8818.4219.9521.48
22W3715.6-0.6-3.7%+1.839.19210.7212.2613.7915.3216.8518.3819.9221.45
22W3616.200%+5.759.19210.7212.2613.7915.3216.8518.3819.9221.45
22W3516.2-0.2-1.22%+6.29.15210.6812.213.7315.2516.7818.319.8321.36
22W3416.4+0.85+5.47%+8.29.09510.6112.1313.6415.1616.6718.1919.7121.22
22W3315.55+0.6+4.01%+3.359.02810.5312.0413.5415.0516.5518.0619.5621.06
22W3214.9500%-0.389.00510.5112.0113.5115.0116.5118.0119.5121.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.95+0.2+1.36%-1.329.0910.6112.1213.6415.1516.6718.1819.721.21
22W3014.7500%-3.579.17810.7112.2413.7715.316.8318.3619.8921.41
22W2914.75-0.25-1.67%-5.079.32310.8812.4313.9815.5417.0918.6520.221.75
22W2815+0.05+0.33%-4.859.45911.0412.6114.1915.7717.3418.9220.522.07
22W2714.95+0.1+0.67%-6.59.59311.1912.7914.3915.9917.5919.1920.7922.38
22W2614.85-0.15-1%-8.389.72511.3512.9714.5916.2117.8319.4521.0722.69
22W2515-0.6-3.85%-8.869.87511.5213.1714.8116.4618.119.7521.423.04
22W2415.6+0.25+1.63%-6.4810.0111.6813.3415.0116.6818.3520.0221.6923.35
22W2315.35+0.4+2.68%-9.0110.1211.8113.515.1816.8718.5620.2421.9323.62
22W2214.9500%-12.710.2711.9913.715.4117.1218.8420.5522.2623.97
22W2114.95-0.1-0.66%-14.110.4412.1913.9315.6717.4119.1520.8922.6324.37
22W2015.05-1.75-10.4%-14.910.6112.3814.1515.9217.6819.4521.2222.9924.76
22W1916.8-0.05-0.3%-6.1910.7412.5414.3316.1217.9119.721.4923.2825.07
22W1816.85-1.05-5.87%-6.3310.7912.5914.3916.1917.9919.7921.5923.3925.18
22W1717.9+0.2+1.13%-1.1710.8712.6814.4916.318.1119.9221.7323.5525.36
22W1617.7-0.2-1.12%-2.510.8912.7114.5216.3418.1519.9721.7823.625.42
22W1517.9+0.1+0.56%-2.3110.9912.8314.6616.4918.3220.1621.9923.8225.65
22W1417.8-0.3-1.66%-4.0411.1312.9914.8416.718.5520.4122.2624.1225.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.1+0.2+1.12%-3.4511.2513.121516.8718.7520.6222.524.3726.24
22W1217.9-0.15-0.83%-5.511.3713.2615.1517.0518.9420.8422.7324.6326.52
22W1118.05-0.6-3.22%-5.911.5113.4315.3417.2619.1821.123.0224.9426.85
22W1018.6500%-3.5211.613.5315.4617.419.3321.2623.225.1327.06
22W0918.65+0.1+0.54%-4.0411.6613.615.5517.4919.4321.3823.3225.2727.21
22W0818.55+0.6+3.34%-5.2111.7413.715.6617.6119.5721.5323.4825.4427.4
22W0717.95+0.1+0.56%-8.8811.8213.7915.7617.7319.721.6723.6425.6127.58
22W0517.85-0.6-3.25%-1112.0414.0516.0518.0620.0722.0724.0826.0928.09
22W0418.4500%-9.1812.1914.2216.2518.2820.3222.3524.3826.4128.44
22W0318.45-1.45-7.29%-9.712.2614.316.3418.3920.4322.4724.5226.5628.6
22W0219.9-0.95-4.56%-2.8512.2914.3416.3918.4420.4822.5324.5826.6328.68
22W0120.85+0.5+2.46%+1.512.3314.3816.4318.4920.5422.624.6526.7128.76
21W5220.35-0.3-1.45%-0.6412.2914.3416.3818.4320.4822.5324.5826.6328.67
21W5120.65-0.35-1.67%+0.8112.2914.3416.3918.4420.4822.5324.5826.6328.68
21W5021+1+5%+3.0812.2214.2616.318.3420.3722.4124.4526.4928.52
21W492000%-1.3312.1614.1916.2218.2420.2722.324.3226.3528.38
21W4820-0.4-1.96%-0.7812.0914.1116.1318.1420.1622.1724.1926.2128.22
21W4720.4+0.15+0.74%+1.981214161820222426.0128.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.25-2.45-10.8%+2.7711.8213.7915.7617.7319.721.6723.6425.6227.59
21W4522.7+1.6+7.58%+16.711.6713.6215.5617.5119.4521.423.3425.2927.24
21W4421.1+1.15+5.76%+10.411.4713.3815.2917.219.1121.0222.9324.8526.76
21W4319.95+0.8+4.18%+5.5611.3413.2315.1217.0118.920.7922.6824.5726.46
21W4219.15-1.5-7.26%+2.1811.2513.1214.9916.8718.7420.6222.4924.3726.24
21W4120.65+0.6+2.99%+10.711.1913.0614.9316.7918.6620.5222.3924.2626.12
21W4020.05-0.35-1.72%+8.9911.0412.8814.7216.5618.420.2422.0823.9225.75
21W3920.4+1.2+6.25%+12.310.912.7214.5416.3618.1719.9921.8123.6325.44
21W3819.2-0.45-2.29%+6.9610.7712.5714.3616.1617.9519.7521.5423.3425.13
21W3719.65+1.1+5.93%+10.510.6712.4514.2316.0117.7819.5621.3423.1224.9
21W3618.55+0.55+3.06%+5.5410.5512.314.0615.8217.5819.3321.0922.8524.61
21W3518+1.5+9.09%+2.5610.5312.2914.0415.817.5519.3121.0622.8224.57
21W3416.5-0.5-2.94%-6.3510.5712.3314.115.8617.6219.3821.1422.9124.67
21W3317-1.25-6.85%-3.7710.612.3714.1315.917.6719.4321.222.9724.73
21W3218.25-0.1-0.54%+3.6310.5712.3314.0915.8517.6119.3721.1322.924.66
21W3118.35+0.45+2.51%+3.6710.6212.3914.1615.9317.719.4721.2423.0124.78
21W3017.9-0.15-0.83%-0.1910.7612.5514.3516.1417.9319.7321.5223.3225.11
21W2918.05+0.8+4.64%-0.3210.8612.6814.4916.318.1119.9221.7323.5425.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2817.25+0.1+0.58%-5.3610.9412.7614.5816.418.2320.0521.8723.725.52
21W2717.15-0.35-2%-6.8511.0512.8914.7316.5718.4120.2522.0923.9425.78
21W2617.5+0.45+2.64%-6.211.1913.0614.9316.7918.6620.5222.3924.2626.12
21W2517.05+0.1+0.59%-8.7511.2113.0814.9516.8218.6820.5522.4224.2926.16
21W2416.95-1.25-6.87%-8.8711.1613.0214.8816.7418.620.4622.3224.1826.04
21W2318.2-0.7-3.7%-1.7811.1212.9714.8216.6818.5320.3822.2424.0925.94
21W2218.9+1.8+10.5%+311.0112.8514.6816.5218.3520.1922.0223.8625.69
21W2117.1+0.8+4.91%-5.6110.8712.6814.4916.318.1219.9321.7423.5525.36
21W2016.3-3.1-16%-9.5610.8112.6214.4216.2218.0219.8321.6323.4325.23
21W1919.4-2-9.35%+8.0510.7712.5714.3616.1617.9519.7521.5423.3425.14
21W1821.4+1.25+6.2%+21.510.5712.3314.0915.8517.6219.3821.1422.924.66
21W1720.15+0.55+2.81%+17.710.2811.9913.715.4117.1318.8420.5522.2723.98
21W1619.6-0.05-0.25%+1710.0511.7313.4115.0816.7618.4320.1121.7923.46
21W1519.65-0.7-3.44%+199.90911.5613.2114.8616.5218.1719.8221.4723.12
21W1420.35+2.5+14%+259.76811.413.0214.6516.2817.9119.5421.1722.79
21W1317.85+1.9+11.9%+11.39.62311.2312.8314.4316.0417.6419.2520.8522.45
21W1215.95-0.1-0.62%-0.199.58811.1912.7814.3815.9817.5819.1820.7822.37
21W1116.05+0.2+1.26%+0.79.56311.1612.7514.3415.9417.5319.1320.7222.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.8500%-0.439.55211.1412.7414.3315.9217.5119.120.722.29
21W0915.85-0.05-0.31%-0.159.52411.1112.714.2915.8717.4619.0520.6422.22
21W0815.9+0.5+3.25%+0.669.47811.0612.6414.2215.817.3818.9620.5422.11
21W0615.4+0.4+2.67%-1.989.4271112.5714.1415.7117.2818.8520.4322
21W0515-0.05-0.33%-4.469.4210.9912.5614.1315.717.2718.8420.4121.98
21W0415.05-0.3-1.95%-4.269.4321112.5814.1515.7217.2918.8620.4422.01
21W0315.35-1.1-6.69%-2.499.44511.0212.5914.1715.7417.3218.8920.4722.04
21W0216.45-0.15-0.9%+4.559.44111.0112.5914.1615.7317.3118.8820.4622.03
21W0116.6-0.6-3.49%+5.849.41110.9812.5514.1215.6817.2518.8220.3921.96
20W5217.2+0.1+0.58%+10.29.36510.9312.4914.0515.6117.1718.7320.2921.85
20W5117.1+1.7+11%+10.59.28810.8412.3813.9315.4817.0318.5820.1321.67
20W5015.4-0.4-2.53%-0.259.26310.8112.3513.8915.4416.9818.5320.0721.61
20W4915.8+0.55+3.61%+1.719.32110.8712.4313.9815.5317.0918.6420.221.75
20W4815.25+0.4+2.69%-2.519.38510.9512.5114.0815.6417.2118.7720.3421.9
20W4714.85+0.05+0.34%-5.979.47511.0512.6314.2115.7917.3718.9520.5322.11
20W4614.8-0.45-2.95%-7.199.56811.1612.7614.3515.9517.5419.1420.7322.32
20W4515.2500%-5.579.6911.3112.9214.5416.1517.7719.382122.61
20W4415.25-0.1-0.65%-6.469.78211.4113.0414.6716.317.9319.5621.222.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4315.35+0.1+0.66%-6.69.86111.513.1514.7916.4318.0819.7221.3723.01
20W4215.25-0.55-3.48%-8.189.96511.6313.2914.9516.6118.2719.9321.5923.25
20W4115.8+0.2+1.28%-5.8710.0711.7513.4315.1116.7818.4620.1421.8223.5
20W4015.6+0.05+0.32%-7.9410.1711.8613.5615.2516.9518.6420.3422.0323.72
20W3915.55-1-6.04%-9.1710.2711.9813.715.4117.1218.8320.5422.2623.97
20W3816.55-0.1-0.6%-3.310.2711.9813.6915.417.1218.8320.5422.2523.96
20W3716.65-0.55-3.2%-2.2610.2211.9213.6315.3317.0318.7420.4422.1523.85
20W3617.200%+1.6810.1511.8413.5315.2216.9218.6120.321.9923.68
20W3517.2+0.35+2.08%+2.1910.111.7813.4615.1516.8318.5120.221.8823.56
20W3416.85-0.6-3.44%+0.6910.0411.7113.3915.0616.7318.4120.0821.7623.43
20W3317.45+0.2+1.16%+5.719.90511.5613.2114.8616.5118.1619.8121.4623.11
20W3217.25+0.3+1.77%+6.289.73811.3612.9814.6116.2317.8519.4821.122.72
20W3116.95-0.65-3.69%+5.769.61611.2212.8214.4216.0317.6319.2320.8422.44
20W3017.6+0.05+0.28%+11.19.50311.0912.6714.2515.8417.4219.0120.5922.17
20W2917.55-0.35-1.96%+139.31610.8712.4213.9715.5317.0818.6320.1921.74
20W2817.9+0.05+0.28%+17.59.14110.6612.1913.7115.2316.7618.2819.8121.33
20W2717.85+2.35+15.2%+19.78.94710.4411.9313.4214.9116.417.8919.3920.88
20W2615.500%+6.428.73910.211.6513.1114.5716.0217.4818.9420.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2515.5+0.4+2.65%+7.738.63310.0711.5112.9514.3915.8317.2718.7120.14
20W2415.1-1-6.21%+7.688.4149.81611.2212.6214.0215.4316.8318.2319.63
20W2316.1+0.15+0.94%+16.68.2859.66511.0512.4313.8115.1916.5717.9519.33
20W2215.95+2.05+14.7%+16.98.1889.55210.9212.2813.6515.0116.3817.7419.1
20W2113.9+0.05+0.36%+2.998.0989.44710.812.1513.514.8516.217.5518.89
20W2013.85-0.75-5.14%+2.278.1259.4810.8312.1913.5414.916.2517.6118.96
20W1914.6+0.1+0.69%+7.418.1559.51510.8712.2313.5914.9516.3117.6719.03
20W1814.5+0.95+7.01%+6.748.1519.50910.8712.2313.5814.9416.317.6619.02
20W1713.55-0.2-1.45%-0.548.1749.53610.912.2613.6214.9916.3517.7119.07
20W1613.75+0.05+0.36%-0.678.3059.6911.0712.4613.8415.2316.611819.38
20W1513.7+0.35+2.62%-2.468.4289.83211.2412.6414.0515.4516.8618.2619.66
20W1413.35+0.15+1.14%-6.298.5489.97211.412.8214.2515.6717.118.5219.94
20W1313.2+2.45+22.8%-9.068.70910.1611.6113.0614.5215.9717.4218.8720.32
20W1210.75-1.55-12.6%-27.28.86410.3411.8213.314.7716.2517.7319.2120.68
20W1112.3-1.7-12.1%-199.11510.6312.1513.6715.1916.7118.2319.7521.27
20W101400%-9.529.28410.8312.3813.9315.4717.0218.5720.1221.66
20W0914-0.5-3.45%-10.79.40210.9712.5414.115.6717.2418.820.3721.94
20W0814.500%-8.59.50811.0912.6814.2615.8517.4319.0220.622.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0714.500%-9.79.63511.2412.8514.4516.0617.6619.2720.8822.48
20W0614.5-0.5-3.33%-10.29.68811.312.9214.5316.1517.7619.3820.9922.6
20W0515-1.4-8.54%-7.569.73611.3612.9814.616.2317.8519.4721.122.72
20W0416.400%+0.839.75911.3913.0114.6416.2717.8919.5221.1522.77
20W0316.4+0.1+0.61%+1.119.73211.3512.9814.616.2217.8419.4621.0922.71
20W0216.3-0.55-3.26%+0.629.7211.3412.9614.5816.217.8219.4421.0622.68
20W0116.85+0.3+1.81%+4.249.69911.3212.9314.5516.1717.7819.421.0222.63
19W5216.55+0.35+2.16%+2.899.65111.2612.8714.4816.0817.6919.320.9122.52
19W5116.2+0.25+1.57%+0.969.62811.2312.8414.4416.0517.6519.2620.8622.46
19W5015.95-0.6-3.63%-0.799.64611.2512.8614.4716.0817.6819.2920.922.51


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。