* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W33 | 15.45 | +0.5 | +3.34% | +2.74 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
22W32 | 14.95 | 0 | 0% | -0.38 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W31 | 14.95 | +0.2 | +1.36% | -1.32 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
22W30 | 14.75 | 0 | 0% | -3.57 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 |
22W29 | 14.75 | -0.25 | -1.67% | -5.07 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
22W28 | 15 | +0.05 | +0.33% | -4.85 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
22W27 | 14.95 | +0.1 | +0.67% | -6.5 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.38 |
22W26 | 14.85 | -0.15 | -1% | -8.38 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
22W25 | 15 | -0.6 | -3.85% | -8.86 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 |
22W24 | 15.6 | +0.25 | +1.63% | -6.48 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
22W23 | 15.35 | +0.4 | +2.68% | -9.01 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
22W22 | 14.95 | 0 | 0% | -12.7 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
22W21 | 14.95 | -0.1 | -0.66% | -14.1 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
22W20 | 15.05 | -1.75 | -10.4% | -14.9 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
22W19 | 16.8 | -0.05 | -0.3% | -6.19 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
22W18 | 16.85 | -1.05 | -5.87% | -6.33 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 |
22W17 | 17.9 | +0.2 | +1.13% | -1.17 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 |
22W16 | 17.7 | -0.2 | -1.12% | -2.5 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W15 | 17.9 | +0.1 | +0.56% | -2.31 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
22W14 | 17.8 | -0.3 | -1.66% | -4.04 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 |
22W13 | 18.1 | +0.2 | +1.12% | -3.45 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
22W12 | 17.9 | -0.15 | -0.83% | -5.5 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22W11 | 18.05 | -0.6 | -3.22% | -5.9 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
22W10 | 18.65 | 0 | 0% | -3.52 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
22W09 | 18.65 | +0.1 | +0.54% | -4.04 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.27 | 27.21 |
22W08 | 18.55 | +0.6 | +3.34% | -5.21 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
22W07 | 17.95 | +0.1 | +0.56% | -8.88 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22W05 | 17.85 | -0.6 | -3.25% | -11 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
22W04 | 18.45 | 0 | 0% | -9.18 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
22W03 | 18.45 | -1.45 | -7.29% | -9.7 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
22W02 | 19.9 | -0.95 | -4.56% | -2.85 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
22W01 | 20.85 | +0.5 | +2.46% | +1.5 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
21W52 | 20.35 | -0.3 | -1.45% | -0.64 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.67 |
21W51 | 20.65 | -0.35 | -1.67% | +0.81 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
21W50 | 21 | +1 | +5% | +3.08 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
21W49 | 20 | 0 | 0% | -1.33 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W48 | 20 | -0.4 | -1.96% | -0.78 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
21W47 | 20.4 | +0.15 | +0.74% | +1.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
21W46 | 20.25 | -2.45 | -10.8% | +2.77 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
21W45 | 22.7 | +1.6 | +7.58% | +16.7 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
21W44 | 21.1 | +1.15 | +5.76% | +10.4 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 |
21W43 | 19.95 | +0.8 | +4.18% | +5.56 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
21W42 | 19.15 | -1.5 | -7.26% | +2.18 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
21W41 | 20.65 | +0.6 | +2.99% | +10.7 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
21W40 | 20.05 | -0.35 | -1.72% | +8.99 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
21W39 | 20.4 | +1.2 | +6.25% | +12.3 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
21W38 | 19.2 | -0.45 | -2.29% | +6.96 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
21W37 | 19.65 | +1.1 | +5.93% | +10.5 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21W36 | 18.55 | +0.55 | +3.06% | +5.54 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
21W35 | 18 | +1.5 | +9.09% | +2.56 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
21W34 | 16.5 | -0.5 | -2.94% | -6.35 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
21W33 | 17 | -1.25 | -6.85% | -3.77 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
21W32 | 18.25 | -0.1 | -0.54% | +3.63 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
21W31 | 18.35 | +0.45 | +2.51% | +3.67 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W30 | 17.9 | -0.15 | -0.83% | -0.19 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
21W29 | 18.05 | +0.8 | +4.64% | -0.32 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
21W28 | 17.25 | +0.1 | +0.58% | -5.36 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 |
21W27 | 17.15 | -0.35 | -2% | -6.85 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 |
21W26 | 17.5 | +0.45 | +2.64% | -6.2 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
21W25 | 17.05 | +0.1 | +0.59% | -8.75 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
21W24 | 16.95 | -1.25 | -6.87% | -8.87 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
21W23 | 18.2 | -0.7 | -3.7% | -1.78 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
21W22 | 18.9 | +1.8 | +10.5% | +3 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
21W21 | 17.1 | +0.8 | +4.91% | -5.61 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
21W20 | 16.3 | -3.1 | -16% | -9.56 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W19 | 19.4 | -2 | -9.35% | +8.05 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
21W18 | 21.4 | +1.25 | +6.2% | +21.5 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
21W17 | 20.15 | +0.55 | +2.81% | +17.7 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
21W16 | 19.6 | -0.05 | -0.25% | +17 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
21W15 | 19.65 | -0.7 | -3.44% | +19 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
21W14 | 20.35 | +2.5 | +14% | +25 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
21W13 | 17.85 | +1.9 | +11.9% | +11.3 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W12 | 15.95 | -0.1 | -0.62% | -0.19 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
21W11 | 16.05 | +0.2 | +1.26% | +0.7 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
21W10 | 15.85 | 0 | 0% | -0.43 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
21W09 | 15.85 | -0.05 | -0.31% | -0.15 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
21W08 | 15.9 | +0.5 | +3.25% | +0.66 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 |
21W06 | 15.4 | +0.4 | +2.67% | -1.98 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 |
21W05 | 15 | -0.05 | -0.33% | -4.46 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
21W04 | 15.05 | -0.3 | -1.95% | -4.26 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
21W03 | 15.35 | -1.1 | -6.69% | -2.49 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
21W02 | 16.45 | -0.15 | -0.9% | +4.55 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
21W01 | 16.6 | -0.6 | -3.49% | +5.84 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
20W52 | 17.2 | +0.1 | +0.58% | +10.2 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
20W51 | 17.1 | +1.7 | +11% | +10.5 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 |
20W50 | 15.4 | -0.4 | -2.53% | -0.25 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
20W49 | 15.8 | +0.55 | +3.61% | +1.71 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 |
20W48 | 15.25 | +0.4 | +2.69% | -2.51 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
20W47 | 14.85 | +0.05 | +0.34% | -5.97 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
20W46 | 14.8 | -0.45 | -2.95% | -7.19 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W45 | 15.25 | 0 | 0% | -5.57 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
20W44 | 15.25 | -0.1 | -0.65% | -6.46 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
20W43 | 15.35 | +0.1 | +0.66% | -6.6 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 |
20W42 | 15.25 | -0.55 | -3.48% | -8.18 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
20W41 | 15.8 | +0.2 | +1.28% | -5.87 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
20W40 | 15.6 | +0.05 | +0.32% | -7.94 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
20W39 | 15.55 | -1 | -6.04% | -9.17 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
20W38 | 16.55 | -0.1 | -0.6% | -3.3 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
20W37 | 16.65 | -0.55 | -3.2% | -2.26 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
20W36 | 17.2 | 0 | 0% | +1.68 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
20W35 | 17.2 | +0.35 | +2.08% | +2.19 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W34 | 16.85 | -0.6 | -3.44% | +0.69 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 |
20W33 | 17.45 | +0.2 | +1.16% | +5.71 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
20W32 | 17.25 | +0.3 | +1.77% | +6.28 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
20W31 | 16.95 | -0.65 | -3.69% | +5.76 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
20W30 | 17.6 | +0.05 | +0.28% | +11.1 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
20W29 | 17.55 | -0.35 | -1.96% | +13 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
20W28 | 17.9 | +0.05 | +0.28% | +17.5 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.81 | 21.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W27 | 17.85 | +2.35 | +15.2% | +19.7 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
20W26 | 15.5 | 0 | 0% | +6.42 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
20W25 | 15.5 | +0.4 | +2.65% | +7.73 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
20W24 | 15.1 | -1 | -6.21% | +7.68 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W23 | 16.1 | +0.15 | +0.94% | +16.6 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
20W22 | 15.95 | +2.05 | +14.7% | +16.9 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
20W21 | 13.9 | +0.05 | +0.36% | +2.99 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.89 |
20W20 | 13.85 | -0.75 | -5.14% | +2.27 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 |
20W19 | 14.6 | +0.1 | +0.69% | +7.41 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
20W18 | 14.5 | +0.95 | +7.01% | +6.74 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
20W17 | 13.55 | -0.2 | -1.45% | -0.54 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
20W16 | 13.75 | +0.05 | +0.36% | -0.67 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
20W15 | 13.7 | +0.35 | +2.62% | -2.46 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
20W14 | 13.35 | +0.15 | +1.14% | -6.29 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
20W13 | 13.2 | +2.45 | +22.8% | -9.06 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W12 | 10.75 | -1.55 | -12.6% | -27.2 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
20W11 | 12.3 | -1.7 | -12.1% | -19 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
20W10 | 14 | 0 | 0% | -9.52 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W09 | 14 | -0.5 | -3.45% | -10.7 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
20W08 | 14.5 | 0 | 0% | -8.5 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
20W07 | 14.5 | 0 | 0% | -9.7 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
20W06 | 14.5 | -0.5 | -3.33% | -10.2 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
20W05 | 15 | -1.4 | -8.54% | -7.56 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
20W04 | 16.4 | 0 | 0% | +0.83 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
20W03 | 16.4 | +0.1 | +0.61% | +1.11 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.09 | 22.71 |
20W02 | 16.3 | -0.55 | -3.26% | +0.62 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
20W01 | 16.85 | +0.3 | +1.81% | +4.24 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
19W52 | 16.55 | +0.35 | +2.16% | +2.89 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
19W51 | 16.2 | +0.25 | +1.57% | +0.96 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
19W50 | 15.95 | -0.6 | -3.63% | -0.79 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
19W49 | 16.55 | +0.25 | +1.53% | +2.7 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
19W48 | 16.3 | -0.95 | -5.51% | +1.27 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.53 |
19W47 | 17.25 | +1.6 | +10.2% | +7.32 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
19W46 | 15.65 | +0.1 | +0.64% | -2.09 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
19W45 | 15.55 | +0.05 | +0.32% | -3.18 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
19W44 | 15.5 | -0.3 | -1.9% | -4.5 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W43 | 15.8 | -0.35 | -2.17% | -3.64 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
19W42 | 16.15 | +0.3 | +1.89% | -2.96 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
19W41 | 15.85 | +0.05 | +0.32% | -5.93 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
19W40 | 15.8 | -0.25 | -1.56% | -7.31 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
19W39 | 16.05 | -0.55 | -3.31% | -6.79 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 |
19W38 | 16.6 | +0.15 | +0.91% | -4.45 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
19W37 | 16.45 | +0.15 | +0.92% | -5.83 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
19W36 | 16.3 | +0.3 | +1.88% | -7 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
19W35 | 16 | -0.1 | -0.62% | -8.99 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
19W34 | 16.1 | -0.55 | -3.3% | -9.06 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 |
19W33 | 16.65 | -1.1 | -6.2% | -6.44 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 |