* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 69.8 | -2.2 | -3.06% | +0.72 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
23W48 | 72 | +2 | +2.86% | +3.77 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
23W47 | 70 | +0.5 | +0.72% | +1.2 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
23W46 | 69.5 | -0.4 | -0.57% | +0.68 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
23W45 | 69.9 | +0.3 | +0.43% | +1.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
23W44 | 69.6 | +2.1 | +3.11% | +1.25 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W43 | 67.5 | -1.5 | -2.17% | -1.67 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
23W42 | 69 | +1.5 | +2.22% | +0.3 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
23W41 | 67.5 | -0.6 | -0.88% | -1.63 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
23W40 | 68.1 | -0.1 | -0.15% | -0.51 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 |
23W39 | 68.2 | -0.3 | -0.44% | +0.11 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
23W38 | 68.5 | -2.8 | -3.93% | +1.14 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
23W37 | 71.3 | +0.4 | +0.56% | +5.93 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
23W36 | 70.9 | +1.7 | +2.46% | +6.11 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
23W35 | 69.2 | +1 | +1.47% | +3.69 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 73.41 | 80.09 | 86.76 | 93.43 |
23W34 | 68.2 | +0.4 | +0.59% | +2.38 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
23W33 | 67.8 | 0 | 0% | +1.94 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
23W32 | 67.8 | -0.6 | -0.88% | +2.23 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 68.4 | -1 | -1.44% | +3.47 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
23W30 | 69.4 | +2.7 | +4.05% | +5.27 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
23W29 | 66.7 | +1.4 | +2.14% | +1.59 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 72.22 | 78.78 | 85.35 | 91.92 |
23W28 | 65.3 | +1.4 | +2.19% | -0.57 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
23W27 | 63.9 | +0.8 | +1.27% | -3.18 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
23W26 | 63.1 | +0.1 | +0.16% | -4.97 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
23W25 | 63 | -1.9 | -2.93% | -5.8 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
23W24 | 64.9 | -5 | -7.15% | -3.76 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
23W23 | 69.9 | +2.3 | +3.4% | +3.05 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
23W22 | 67.6 | +0.8 | +1.2% | -0.36 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W21 | 66.8 | +1.4 | +2.14% | -1.7 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
23W20 | 65.4 | +0.4 | +0.62% | -3.81 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
23W19 | 65 | -1 | -1.52% | -4.24 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
23W18 | 66 | +0.1 | +0.15% | -2.65 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
23W17 | 65.9 | -1.1 | -1.64% | -2.5 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
23W16 | 67 | -2.5 | -3.6% | -0.29 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
23W15 | 69.5 | +0.4 | +0.58% | +4.16 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
23W14 | 69.1 | -0.2 | -0.29% | +4.84 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 69.3 | -1 | -1.42% | +6.6 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 |
23W12 | 70.3 | +0.3 | +0.43% | +9.53 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
23W11 | 70 | -0.1 | -0.14% | +10.5 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
23W10 | 70.1 | +1.1 | +1.59% | +12.1 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
23W09 | 69 | +1.7 | +2.53% | +11.8 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
23W08 | 67.3 | +3.4 | +5.32% | +10.6 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
23W07 | 63.9 | -0.1 | -0.16% | +6.13 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W06 | 64 | +0.7 | +1.11% | +7.18 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W05 | 63.3 | +2.6 | +4.28% | +7.3 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W03 | 60.7 | -0.2 | -0.33% | +4.35 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
23W02 | 60.9 | +2 | +3.4% | +5.73 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
23W01 | 58.9 | +1.5 | +2.61% | +3.73 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
22W53 | 57.4 | -1.2 | -2.05% | +2.04 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
22W52 | 58.6 | -0.8 | -1.35% | +5.16 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 |
22W51 | 59.4 | +0.1 | +0.17% | +7.47 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
22W50 | 59.3 | -0.1 | -0.17% | +7.97 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
22W49 | 59.4 | +1.4 | +2.41% | +8.53 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 |
22W48 | 58 | -0.9 | -1.53% | +6.45 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 58.9 | +1.4 | +2.43% | +8.15 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
22W46 | 57.5 | +2.9 | +5.31% | +5.82 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
22W45 | 54.6 | +2 | +3.8% | +0.67 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
22W44 | 52.6 | -0.7 | -1.31% | -3.12 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W43 | 53.3 | +3 | +5.96% | -2.12 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
22W42 | 50.3 | -1.7 | -3.27% | -7.95 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
22W41 | 52 | +1.5 | +2.97% | -5.81 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
22W40 | 50.5 | -2.2 | -4.17% | -9.24 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
22W39 | 52.7 | -2.2 | -4.01% | -6.19 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
22W38 | 54.9 | -1.9 | -3.35% | -3.79 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
22W37 | 56.8 | +0.6 | +1.07% | -2.22 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
22W36 | 56.2 | -1.5 | -2.6% | -4.83 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
22W35 | 57.7 | +0.4 | +0.7% | -3.96 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
22W34 | 57.3 | +1.1 | +1.96% | -5.9 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
22W33 | 56.2 | +0.9 | +1.63% | -9.07 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
22W32 | 55.3 | +0.6 | +1.1% | -11.8 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
22W31 | 54.7 | -1.1 | -1.97% | -14.1 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 |
22W30 | 55.8 | -1.8 | -3.13% | -13.7 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 57.6 | 0 | 0% | -12.3 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 |
22W28 | 57.6 | +0.1 | +0.17% | -13.2 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
22W27 | 57.5 | -6.7 | -10.4% | -14.4 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
22W26 | 64.2 | -4.1 | -6% | -5.67 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
22W25 | 68.3 | -1 | -1.44% | -0.37 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
22W24 | 69.3 | -0.2 | -0.29% | +0.69 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
22W23 | 69.5 | +1.2 | +1.76% | +0.76 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
22W22 | 68.3 | -0.9 | -1.3% | -1.16 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
22W21 | 69.2 | +1.6 | +2.37% | +0.08 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
22W20 | 67.6 | -0.7 | -1.02% | -2.2 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
22W19 | 68.3 | +1.2 | +1.79% | -1.38 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 |
22W18 | 67.1 | -1.8 | -2.61% | -3.07 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
22W17 | 68.9 | +1.7 | +2.53% | -0.68 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
22W16 | 67.2 | -0.3 | -0.44% | -3.05 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
22W15 | 67.5 | -1.9 | -2.74% | -2.53 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 |
22W14 | 69.4 | -1.2 | -1.7% | +0.3 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
22W13 | 70.6 | -1.2 | -1.67% | +2.41 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
22W12 | 71.8 | +0.5 | +0.7% | +4.79 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 71.3 | +0.2 | +0.28% | +4.64 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
22W10 | 71.1 | +2.2 | +3.19% | +4.78 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
22W09 | 68.9 | 0 | 0% | +2.11 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
22W08 | 68.9 | -0.4 | -0.58% | +2.3 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
22W07 | 69.3 | +1.4 | +2.06% | +3.15 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
22W05 | 67.9 | -1.1 | -1.59% | +1.47 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
22W04 | 69 | +0.8 | +1.17% | +3.54 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 |
22W03 | 68.2 | +1.8 | +2.71% | +3.01 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 |
22W02 | 66.4 | -0.3 | -0.45% | +1.01 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
22W01 | 66.7 | +0.6 | +0.91% | +1.83 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
21W52 | 66.1 | +1 | +1.54% | +0.84 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 |
21W51 | 65.1 | -1.8 | -2.69% | -1.29 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
21W50 | 66.9 | -0.7 | -1.04% | +0.67 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
21W49 | 67.6 | +1.4 | +2.11% | +0.84 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
21W48 | 66.2 | -1.1 | -1.63% | -2.76 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 |
21W47 | 67.3 | +0.6 | +0.9% | -2.2 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 |
21W46 | 66.7 | +0.9 | +1.37% | -3.71 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
21W45 | 65.8 | +1.5 | +2.33% | -5.73 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 64.3 | +0.9 | +1.42% | -9.39 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
21W43 | 63.4 | +1.3 | +2.09% | -11.7 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
21W42 | 62.1 | -1.2 | -1.9% | -14.3 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 |
21W41 | 63.3 | -4 | -5.94% | -14.1 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 |
21W40 | 67.3 | -4.1 | -5.74% | -9.53 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 |
21W39 | 71.4 | -0.2 | -0.28% | -4.44 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
21W38 | 71.6 | -2.9 | -3.89% | -4.05 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
21W37 | 74.5 | -6.6 | -8.14% | +0.1 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
21W36 | 81.1 | +5.3 | +6.99% | +9.45 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
21W35 | 75.8 | +2.6 | +3.55% | +3.66 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
21W34 | 73.2 | -0.4 | -0.54% | +0.91 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
21W33 | 73.6 | -7.3 | -9.02% | +2.41 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 |
21W32 | 80.9 | +5.9 | +7.87% | +13.4 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
21W31 | 75 | +2.9 | +4.02% | +6.28 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
21W30 | 72.1 | -5.6 | -7.21% | +1.9 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 |
21W29 | 77.7 | +4.8 | +6.58% | +9.35 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
21W28 | 72.9 | +1.4 | +1.96% | +2.58 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
21W27 | 71.5 | +1.3 | +1.85% | +0.05 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 70.2 | +1.2 | +1.74% | -2.45 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
21W25 | 69 | -1.3 | -1.85% | -4.78 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
21W24 | 70.3 | +1.9 | +2.78% | -3.7 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
21W23 | 68.4 | +0.2 | +0.29% | -6.54 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
21W22 | 68.2 | +3.7 | +5.74% | -7.23 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 |
21W21 | 64.5 | -2.1 | -3.15% | -12.8 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
21W20 | 66.6 | -4.4 | -6.2% | -10.8 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 |
21W19 | 71 | -6.4 | -8.27% | -5.33 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
21W18 | 77.4 | +1.4 | +1.84% | +3.39 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
21W17 | 76 | -1.9 | -2.44% | +1.73 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 |
21W16 | 77.9 | -0.1 | -0.13% | +4.43 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 |
21W15 | 78 | 0 | 0% | +5.62 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
21W14 | 78 | +1.3 | +1.69% | +6.92 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
21W13 | 76.7 | +0.7 | +0.92% | +6.46 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
21W12 | 76 | +3.3 | +4.54% | +6.82 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
21W11 | 72.7 | 0 | 0% | +3.14 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 |
21W10 | 72.7 | -1.4 | -1.89% | +3.74 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 |
21W09 | 74.1 | +0.9 | +1.23% | +6.68 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 73.2 | +1.9 | +2.66% | +6.47 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 |
21W06 | 71.3 | +2.1 | +3.03% | +4.66 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
21W05 | 69.2 | -6.2 | -8.22% | +2.43 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W04 | 75.4 | +0.9 | +1.21% | +12.5 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 |
21W03 | 74.5 | +6.3 | +9.24% | +12.7 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
21W02 | 68.2 | +1.8 | +2.71% | +4.86 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
21W01 | 66.4 | +0.2 | +0.3% | +2.86 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
20W52 | 66.2 | +1.2 | +1.85% | +2.92 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
20W51 | 65 | -2.4 | -3.56% | +1.6 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |