Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.8 70 -0.2 -0.29% 1.43% 70.3 70.5 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6501.85 億 1,984 1.3 張/筆 69.73 元 1.14 11.83 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8951.33 億 1,532 1.2 張/筆 70.13 元 -0.5 (-0.71%)

連漲連跌: 連2跌  ( -0.7元 / -0.99%)        
財報評分: 最新77分 / 平均65分        上櫃指數: 232.1 (1.27 / +0.55%)

   均線:
(6147) 頎邦 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4969.8-2.2-3.06%+0.7241.5848.5155.4462.3769.376.2383.1690.0997.02
23W4872+2+2.86%+3.7741.6348.5755.5162.4569.3876.3283.2690.297.14
23W4770+0.5+0.72%+1.241.548.4255.3462.2569.1776.098389.9296.84
23W4669.5-0.4-0.57%+0.6841.4248.3255.2262.1369.0375.9382.8489.7496.64
23W4569.9+0.3+0.43%+1.4541.3448.2355.1262.0168.975.7982.6889.5796.46
23W4469.6+2.1+3.11%+1.2541.2448.1254.9961.8668.7475.6182.4989.3696.23
23W4367.5-1.5-2.17%-1.6741.1948.0554.9261.7868.6575.5182.3889.2496.1
23W4269+1.5+2.22%+0.341.2848.1555.0361.9168.7975.6782.5589.4396.31
23W4167.5-0.6-0.88%-1.6341.1748.0354.8961.7568.6275.4882.3489.296.06
23W4068.1-0.1-0.15%-0.5141.0747.9154.7661.668.4575.2982.1488.9895.82
23W3968.2-0.3-0.44%+0.1140.8747.6954.561.3168.1274.9481.7588.5695.37
23W3868.5-2.8-3.93%+1.1440.6447.4154.1860.9667.7374.581.2888.0594.82
23W3771.3+0.4+0.56%+5.9340.3847.1253.8560.5867.3174.0480.7787.594.23
23W3670.9+1.7+2.46%+6.1140.0946.7753.4560.1366.8273.580.1886.8693.54
23W3569.2+1+1.47%+3.6940.0446.7253.3960.0666.7473.4180.0986.7693.43
23W3468.2+0.4+0.59%+2.3839.9746.6353.2959.9566.6273.2879.9486.693.26
23W3367.800%+1.9439.946.5653.2159.8666.5173.1679.8186.4693.11
23W3267.8-0.6-0.88%+2.2339.7946.4353.0659.6966.3272.9679.5986.2292.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3168.4-1-1.44%+3.4739.6646.2852.8959.566.1172.7279.3385.9492.55
23W3069.4+2.7+4.05%+5.2739.5546.1552.7459.3365.9272.5279.1185.792.29
23W2966.7+1.4+2.14%+1.5939.3945.9652.5259.0965.6572.2278.7885.3591.92
23W2865.3+1.4+2.19%-0.5739.4145.9752.5459.1165.6872.2478.8185.3891.95
23W2763.9+0.8+1.27%-3.1839.646.252.859.46672.679.285.892.4
23W2663.1+0.1+0.16%-4.9739.8446.4853.1259.7666.473.0479.6886.3292.96
23W2563-1.9-2.93%-5.840.1346.8153.560.1966.8873.5680.2586.9493.63
23W2464.9-5-7.15%-3.7640.4647.2153.9560.6967.4474.1880.9387.6794.41
23W2369.9+2.3+3.4%+3.0540.747.4854.2661.0567.8374.6181.488.1894.96
23W2267.6+0.8+1.2%-0.3640.7147.4954.2861.0667.8574.6381.4288.294.98
23W2166.8+1.4+2.14%-1.740.7747.5754.3661.1667.9574.7581.5488.3495.14
23W2065.4+0.4+0.62%-3.8140.847.5954.3961.1967.9974.7981.5988.3995.19
23W1965-1-1.52%-4.2440.7347.5154.361.0967.8874.6681.4588.2495.03
23W1866+0.1+0.15%-2.6540.6847.4654.2461.0267.874.5881.3688.1494.92
23W1765.9-1.1-1.64%-2.540.5647.3154.0760.8367.5974.3581.1187.8794.63
23W1667-2.5-3.6%-0.2940.3247.0353.7560.4767.1973.9180.6387.3594.07
23W1569.5+0.4+0.58%+4.1640.0346.7153.3860.0566.7273.480.0786.7493.41
23W1469.1-0.2-0.29%+4.8439.5446.1452.7359.3265.9172.579.0985.6892.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1369.3-1-1.42%+6.63945.5152.0158.5165.0171.5178.0184.5191.01
23W1270.3+0.3+0.43%+9.5338.5144.9351.3557.7764.1870.677.0283.4489.86
23W1170-0.1-0.14%+10.538.0144.3450.6857.0163.3569.6876.0282.3588.68
23W1070.1+1.1+1.59%+12.137.5143.7750.0256.2762.5268.7875.0381.2887.53
23W0969+1.7+2.53%+11.837.0243.1949.3655.5361.767.8774.0480.2186.38
23W0867.3+3.4+5.32%+10.636.5142.648.6854.7760.8566.9473.0279.1185.2
23W0763.9-0.1-0.16%+6.1336.1242.1548.1754.1960.2166.2372.2578.2784.29
23W0664+0.7+1.11%+7.1835.8341.847.7753.7459.7265.6971.6677.6383.6
23W0563.3+2.6+4.28%+7.335.441.2947.1953.0958.9964.8970.7976.6982.59
23W0360.7-0.2-0.33%+4.3534.940.7246.5452.3558.1763.9969.875.6281.44
23W0260.9+2+3.4%+5.7334.5640.3246.0851.8457.663.3669.1274.8880.64
23W0158.9+1.5+2.61%+3.7334.0739.7545.4351.1156.7862.4668.1473.8279.5
22W5357.4-1.2-2.05%+2.0433.7539.384550.6356.2561.8867.573.1378.76
22W5258.6-0.8-1.35%+5.1633.4339.0144.5850.1555.7261.366.8772.4478.01
22W5159.4+0.1+0.17%+7.4733.1638.6944.2249.7455.2760.866.3271.8577.38
22W5059.3-0.1-0.17%+7.9732.9538.4543.9449.4354.9260.4265.9171.476.89
22W4959.4+1.4+2.41%+8.5332.8438.3143.7849.2654.7360.265.6871.1576.62
22W4858-0.9-1.53%+6.4532.6938.1443.5949.0454.4859.9365.3870.8376.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4758.9+1.4+2.43%+8.1532.6838.1243.5749.0254.4659.9165.3570.876.25
22W4657.5+2.9+5.31%+5.8232.638.0443.4748.954.3459.7765.2170.6476.07
22W4554.6+2+3.8%+0.6732.5437.9743.3948.8154.2459.6665.0970.5175.93
22W4452.6-0.7-1.31%-3.1232.583843.4348.8654.2959.7265.1570.5876.01
22W4353.3+3+5.96%-2.1232.6738.1243.5649.0154.4559.965.3470.7976.24
22W4250.3-1.7-3.27%-7.9532.7938.2543.7249.1854.6560.1165.5871.0476.5
22W4152+1.5+2.97%-5.8133.1238.6544.1749.6955.2160.7366.2571.7777.29
22W4050.5-2.2-4.17%-9.2433.3838.9544.5150.0755.6461.266.7772.3377.89
22W3952.7-2.2-4.01%-6.1933.7139.3244.9450.5656.1861.7967.4173.0378.65
22W3854.9-1.9-3.35%-3.7934.2439.9445.6551.3657.0662.7768.4774.1879.89
22W3756.8+0.6+1.07%-2.2234.8640.6646.4752.2858.0963.969.7175.5281.33
22W3656.2-1.5-2.6%-4.8335.4341.3447.2453.1559.0564.9670.8676.7782.68
22W3557.7+0.4+0.7%-3.9636.0542.0548.0654.0760.0866.0872.0978.184.11
22W3457.3+1.1+1.96%-5.936.5442.6248.7154.860.8966.9873.0779.1685.25
22W3356.2+0.9+1.63%-9.0737.0843.2749.4555.6361.8167.9974.1780.3586.53
22W3255.3+0.6+1.1%-11.837.6143.8850.1556.4262.6868.9575.2281.4987.76
22W3154.7-1.1-1.97%-14.138.2144.5850.9557.3263.6870.0576.4282.7989.16
22W3055.8-1.8-3.13%-13.738.7845.2551.7158.1764.6471.177.5784.0390.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2957.600%-12.339.3945.9552.5259.0865.6572.2178.7885.3491.9
22W2857.6+0.1+0.17%-13.239.8346.4753.1159.7566.3873.0279.6686.392.94
22W2757.5-6.7-10.4%-14.440.294753.7260.4367.1573.8680.5887.2994
22W2664.2-4.1-6%-5.6740.8447.6454.4561.2668.0674.8781.6788.4895.29
22W2568.3-1-1.44%-0.3741.1347.9954.8461.768.5575.4182.2689.1295.98
22W2469.3-0.2-0.29%+0.6941.2948.1855.0661.9468.8275.7182.5989.4796.35
22W2369.5+1.2+1.76%+0.7641.3948.2855.1862.0868.9875.8782.7789.6796.57
22W2268.3-0.9-1.3%-1.1641.4648.3755.2862.1969.176.0182.9289.8396.74
22W2169.2+1.6+2.37%+0.0841.4948.455.3262.2369.1576.0682.9889.8996.8
22W2067.6-0.7-1.02%-2.241.4748.3955.362.2169.1276.0482.9589.8696.77
22W1968.3+1.2+1.79%-1.3841.5548.4855.462.3369.2576.1883.190.0396.96
22W1867.1-1.8-2.61%-3.0741.5348.4655.3862.369.2276.1583.0789.9996.91
22W1768.9+1.7+2.53%-0.6841.6248.5655.562.4369.3776.3183.2490.1897.12
22W1667.2-0.3-0.44%-3.0541.5948.5255.4562.3869.3276.2583.1890.1197.04
22W1567.5-1.9-2.74%-2.5341.5548.4855.462.3369.2576.1883.190.0396.96
22W1469.4-1.2-1.7%+0.341.5248.4355.3562.2769.1976.1183.0389.9596.87
22W1370.6-1.2-1.67%+2.4141.3648.2655.1562.0468.9475.8382.7389.6296.51
22W1271.8+0.5+0.7%+4.7941.1147.9654.8161.6668.5275.3782.2289.0795.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.3+0.2+0.28%+4.6440.8847.754.5161.3268.1474.9581.7788.5895.39
22W1071.1+2.2+3.19%+4.7840.7147.554.2861.0767.8574.6481.4288.2195
22W0968.900%+2.1140.4947.2353.9860.7367.4874.2280.9787.7294.47
22W0868.9-0.4-0.58%+2.340.4147.1553.8860.6267.3574.0980.8287.5694.3
22W0769.3+1.4+2.06%+3.1540.3147.0353.7560.4767.1873.980.6287.3494.06
22W0567.9-1.1-1.59%+1.4740.1546.8453.5360.2266.9273.6180.386.9993.68
22W0469+0.8+1.17%+3.5439.9846.6553.3159.9766.6473.379.9786.6393.29
22W0368.2+1.8+2.71%+3.0139.7246.3552.9759.5966.2172.8379.4586.0792.69
22W0266.4-0.3-0.45%+1.0139.4446.0252.5959.1665.7472.3178.8985.4692.03
22W0166.7+0.6+0.91%+1.8339.345.8552.458.9565.572.0578.685.1591.7
21W5266.1+1+1.54%+0.8439.3345.8852.4458.9965.5572.178.6685.2191.76
21W5165.1-1.8-2.69%-1.2939.5746.1752.7659.3665.9572.5579.1485.7492.34
21W5066.9-0.7-1.04%+0.6739.8746.5253.1659.8166.4573.179.7486.3993.04
21W4967.6+1.4+2.11%+0.8440.2246.9353.6360.3367.0473.7480.4587.1593.85
21W4866.2-1.1-1.63%-2.7640.8547.6554.4661.2768.0874.8881.6988.595.31
21W4767.3+0.6+0.9%-2.241.2948.1755.0561.9368.8275.782.5889.4696.34
21W4666.7+0.9+1.37%-3.7141.5648.4955.4262.3469.2776.283.1290.0596.98
21W4565.8+1.5+2.33%-5.7341.8848.8655.8462.8269.876.7883.7690.7497.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4464.3+0.9+1.42%-9.3942.5849.6756.7763.8770.9678.0685.1592.2599.35
21W4363.4+1.3+2.09%-11.743.0750.2557.4364.6171.7878.9686.1493.32100.5
21W4262.1-1.2-1.9%-14.343.4750.7257.9665.2172.4579.786.9494.19101.4
21W4163.3-4-5.94%-14.144.1951.5658.9266.2973.6581.0288.3895.75103.1
21W4067.3-4.1-5.74%-9.5344.6452.0759.5166.9574.3981.8389.2796.71104.1
21W3971.4-0.2-0.28%-4.4444.8352.359.7767.2474.7282.1989.6697.13104.6
21W3871.6-2.9-3.89%-4.0544.7752.2459.767.1674.6282.0989.5597.01104.5
21W3774.5-6.6-8.14%+0.144.6552.159.5466.9874.4281.8789.3196.75104.2
21W3681.1+5.3+6.99%+9.4544.4651.8759.2866.6974.181.5188.9296.33103.7
21W3575.8+2.6+3.55%+3.6643.8751.1958.565.8173.1280.4487.7595.06102.4
21W3473.2-0.4-0.54%+0.9143.5250.7858.0365.2872.5479.7987.0594.3101.6
21W3373.6-7.3-9.02%+2.4143.1250.3157.564.6871.8779.0686.2493.43100.6
21W3280.9+5.9+7.87%+13.442.849.9357.0664.271.3378.4685.692.7399.86
21W3175+2.9+4.02%+6.2842.3449.456.4663.5170.5777.6384.6891.7498.8
21W3072.1-5.6-7.21%+1.942.4549.5356.663.6870.7577.8384.991.9899.06
21W2977.7+4.8+6.58%+9.3542.6349.7456.8463.9571.0578.1685.2692.3799.48
21W2872.9+1.4+1.96%+2.5842.6449.7556.8663.9671.0778.1885.2892.3999.5
21W2771.5+1.3+1.85%+0.0542.8850.0257.1764.3271.4678.6185.7592.9100
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2670.2+1.2+1.74%-2.4543.1850.3757.5764.7771.9679.1686.3593.55100.7
21W2569-1.3-1.85%-4.7843.4850.7257.9765.2272.4679.7186.9594.2101.4
21W2470.3+1.9+2.78%-3.743.851.158.465.77380.387.694.9102.2
21W2368.4+0.2+0.29%-6.5443.9151.2358.5565.8773.1880.587.8295.14102.5
21W2268.2+3.7+5.74%-7.2344.1151.4658.8166.1673.5280.8788.2295.57102.9
21W2164.5-2.1-3.15%-12.844.3851.7859.1866.5773.9781.3788.7696.16103.6
21W2066.6-4.4-6.2%-10.844.7852.2559.7167.1774.6482.189.5797.03104.5
21W1971-6.4-8.27%-5.334552.56067.57582.59097.5105
21W1877.4+1.4+1.84%+3.3944.9252.459.8967.3874.8682.3589.8397.32104.8
21W1776-1.9-2.44%+1.7344.8252.359.7767.2474.7182.1889.6597.12104.6
21W1677.9-0.1-0.13%+4.4344.7652.2159.6767.1374.5982.0589.5196.97104.4
21W157800%+5.6244.3151.6959.0866.4673.8581.2388.6296103.4
21W1478+1.3+1.69%+6.9243.7751.0758.3665.6672.9580.2587.5494.84102.1
21W1376.7+0.7+0.92%+6.4643.2350.4357.6464.8472.0579.2586.4693.66100.9
21W1276+3.3+4.54%+6.8242.6949.856.9264.0371.1578.2685.3892.4999.6
21W1172.700%+3.1442.2949.3456.3963.4470.4877.5384.5891.6398.68
21W1072.7-1.4-1.89%+3.7442.0549.0556.0663.0770.0877.0884.0991.198.11
21W0974.1+0.9+1.23%+6.6841.6848.6255.5762.5269.4676.4183.3590.397.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0873.2+1.9+2.66%+6.4741.2548.135561.8868.7575.6382.589.3896.26
21W0671.3+2.1+3.03%+4.6640.8747.6954.561.3168.1274.9481.7588.5695.37
21W0569.2-6.2-8.22%+2.4340.5447.2954.0560.8167.5674.3281.0787.8394.59
21W0475.4+0.9+1.21%+12.540.2346.9353.6460.3467.0573.7580.4687.1693.86
21W0374.5+6.3+9.24%+12.739.6546.2552.8659.4766.0872.6879.2985.992.51
21W0268.2+1.8+2.71%+4.8639.0245.5352.0358.5365.0471.5478.0584.5591.05
21W0166.4+0.2+0.3%+2.8638.7345.1951.6458.164.5571.0177.4683.9290.38
20W5266.2+1.2+1.85%+2.9238.5945.0351.4657.8964.3270.7677.1983.6290.05
20W5165-2.4-3.56%+1.638.3944.7851.1857.5863.9870.3776.7783.1789.57


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。