| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 75.8 | +2.1 | +2.77% | 2.51% | 76.4 | 78.2 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,618 | 12.88億 | 8,839 | 1.9張/筆 | 77.51元 | 1.2 | 14.4 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,803 | 6.64億 | 5,945 | 1.5張/筆 | 75.37元 | +1.9 (+2.57%) | 連漲連跌: 連2漲 ( +4元 / +5.41%) 財報評分: 最新62分 / 平均65分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 77.9 | +2.2 | +2.91% | +5.83 | 44.16 | 51.53 | 58.89 | 66.25 | 73.61 | 80.97 | 88.33 | 95.69 | 103.1 | 24W12 | 75.7 | -0.8 | -1.05% | +3.45 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 | 24W11 | 76.5 | +1.1 | +1.46% | +4.81 | 43.8 | 51.09 | 58.39 | 65.69 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 | 24W10 | 75.4 | +4.1 | +5.75% | +3.27 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 | 24W09 | 71.3 | -2.7 | -3.65% | -1.77 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 | 24W08 | 74 | +4 | +5.71% | +1.87 | 43.58 | 50.85 | 58.11 | 65.37 | 72.64 | 79.9 | 87.17 | 94.43 | 101.7 | 24W07 | 70 | -1 | -1.41% | -3.22 | 43.4 | 50.63 | 57.86 | 65.1 | 72.33 | 79.56 | 86.8 | 94.03 | 101.3 | 24W06 | 71 | -0.3 | -0.42% | -1.79 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 | 24W05 | 71.3 | -1.9 | -2.6% | -1.26 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 24W04 | 73.2 | -0.3 | -0.41% | +1.56 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 | 24W03 | 73.5 | +0.9 | +1.24% | +2.6 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 | 24W02 | 72.6 | -1.9 | -2.55% | +1.83 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 | 24W01 | 74.5 | +2.2 | +3.04% | +5.08 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 23W52 | 72.3 | -1 | -1.36% | +2.69 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 | 23W51 | 73.3 | -3.5 | -4.56% | +4.58 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 | 23W50 | 76.8 | +7 | +10% | +10.2 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 | 23W49 | 69.8 | -2.2 | -3.06% | +0.72 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 | 23W48 | 72 | +2 | +2.86% | +3.77 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 70 | +0.5 | +0.72% | +1.2 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 | 23W46 | 69.5 | -0.4 | -0.57% | +0.68 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 | 23W45 | 69.9 | +0.3 | +0.43% | +1.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 | 23W44 | 69.6 | +2.1 | +3.11% | +1.25 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 | 23W43 | 67.5 | -1.5 | -2.17% | -1.67 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 | 23W42 | 69 | +1.5 | +2.22% | +0.3 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 | 23W41 | 67.5 | -0.6 | -0.88% | -1.63 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 | 23W40 | 68.1 | -0.1 | -0.15% | -0.51 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 | 23W39 | 68.2 | -0.3 | -0.44% | +0.11 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 | 23W38 | 68.5 | -2.8 | -3.93% | +1.14 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 23W37 | 71.3 | +0.4 | +0.56% | +5.93 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 | 23W36 | 70.9 | +1.7 | +2.46% | +6.11 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 23W35 | 69.2 | +1 | +1.47% | +3.69 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 73.41 | 80.09 | 86.76 | 93.43 | 23W34 | 68.2 | +0.4 | +0.59% | +2.38 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 23W33 | 67.8 | 0 | 0% | +1.94 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 | 23W32 | 67.8 | -0.6 | -0.88% | +2.23 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 | 23W31 | 68.4 | -1 | -1.44% | +3.47 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 | 23W30 | 69.4 | +2.7 | +4.05% | +5.27 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 66.7 | +1.4 | +2.14% | +1.59 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 72.22 | 78.78 | 85.35 | 91.92 | 23W28 | 65.3 | +1.4 | +2.19% | -0.57 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 | 23W27 | 63.9 | +0.8 | +1.27% | -3.18 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 23W26 | 63.1 | +0.1 | +0.16% | -4.97 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 | 23W25 | 63 | -1.9 | -2.93% | -5.8 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 | 23W24 | 64.9 | -5 | -7.15% | -3.76 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 | 23W23 | 69.9 | +2.3 | +3.4% | +3.05 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 | 23W22 | 67.6 | +0.8 | +1.2% | -0.36 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 | 23W21 | 66.8 | +1.4 | +2.14% | -1.7 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 | 23W20 | 65.4 | +0.4 | +0.62% | -3.81 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 23W19 | 65 | -1 | -1.52% | -4.24 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 | 23W18 | 66 | +0.1 | +0.15% | -2.65 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 23W17 | 65.9 | -1.1 | -1.64% | -2.5 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 23W16 | 67 | -2.5 | -3.6% | -0.29 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 | 23W15 | 69.5 | +0.4 | +0.58% | +4.16 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 | 23W14 | 69.1 | -0.2 | -0.29% | +4.84 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 | 23W13 | 69.3 | -1 | -1.42% | +6.6 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 | 23W12 | 70.3 | +0.3 | +0.43% | +9.53 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 70 | -0.1 | -0.14% | +10.5 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 23W10 | 70.1 | +1.1 | +1.59% | +12.1 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 | 23W09 | 69 | +1.7 | +2.53% | +11.8 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 | 23W08 | 67.3 | +3.4 | +5.32% | +10.6 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 23W07 | 63.9 | -0.1 | -0.16% | +6.13 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 | 23W06 | 64 | +0.7 | +1.11% | +7.18 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 | 23W05 | 63.3 | +2.6 | +4.28% | +7.3 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 | 23W03 | 60.7 | -0.2 | -0.33% | +4.35 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 23W02 | 60.9 | +2 | +3.4% | +5.73 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 23W01 | 58.9 | +1.5 | +2.61% | +3.73 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 | 22W53 | 57.4 | -1.2 | -2.05% | +2.04 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 | 22W52 | 58.6 | -0.8 | -1.35% | +5.16 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 | 22W51 | 59.4 | +0.1 | +0.17% | +7.47 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 22W50 | 59.3 | -0.1 | -0.17% | +7.97 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 | 22W49 | 59.4 | +1.4 | +2.41% | +8.53 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 | 22W48 | 58 | -0.9 | -1.53% | +6.45 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 22W47 | 58.9 | +1.4 | +2.43% | +8.15 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 22W46 | 57.5 | +2.9 | +5.31% | +5.82 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 54.6 | +2 | +3.8% | +0.67 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 | 22W44 | 52.6 | -0.7 | -1.31% | -3.12 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 | 22W43 | 53.3 | +3 | +5.96% | -2.12 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 | 22W42 | 50.3 | -1.7 | -3.27% | -7.95 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 | 22W41 | 52 | +1.5 | +2.97% | -5.81 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 | 22W40 | 50.5 | -2.2 | -4.17% | -9.24 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 | 22W39 | 52.7 | -2.2 | -4.01% | -6.19 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 | 22W38 | 54.9 | -1.9 | -3.35% | -3.79 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 | 22W37 | 56.8 | +0.6 | +1.07% | -2.22 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 | 22W36 | 56.2 | -1.5 | -2.6% | -4.83 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 | 22W35 | 57.7 | +0.4 | +0.7% | -3.96 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 | 22W34 | 57.3 | +1.1 | +1.96% | -5.9 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 | 22W33 | 56.2 | +0.9 | +1.63% | -9.07 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 | 22W32 | 55.3 | +0.6 | +1.1% | -11.8 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 | 22W31 | 54.7 | -1.1 | -1.97% | -14.1 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 | 22W30 | 55.8 | -1.8 | -3.13% | -13.7 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 | 22W29 | 57.6 | 0 | 0% | -12.3 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 | 22W28 | 57.6 | +0.1 | +0.17% | -13.2 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 57.5 | -6.7 | -10.4% | -14.4 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 | 22W26 | 64.2 | -4.1 | -6% | -5.67 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 | 22W25 | 68.3 | -1 | -1.44% | -0.37 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 | 22W24 | 69.3 | -0.2 | -0.29% | +0.69 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 | 22W23 | 69.5 | +1.2 | +1.76% | +0.76 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 | 22W22 | 68.3 | -0.9 | -1.3% | -1.16 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 22W21 | 69.2 | +1.6 | +2.37% | +0.08 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 | 22W20 | 67.6 | -0.7 | -1.02% | -2.2 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 | 22W19 | 68.3 | +1.2 | +1.79% | -1.38 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 | 22W18 | 67.1 | -1.8 | -2.61% | -3.07 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 22W17 | 68.9 | +1.7 | +2.53% | -0.68 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 | 22W16 | 67.2 | -0.3 | -0.44% | -3.05 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 | 22W15 | 67.5 | -1.9 | -2.74% | -2.53 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 | 22W14 | 69.4 | -1.2 | -1.7% | +0.3 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 | 22W13 | 70.6 | -1.2 | -1.67% | +2.41 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 22W12 | 71.8 | +0.5 | +0.7% | +4.79 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 | 22W11 | 71.3 | +0.2 | +0.28% | +4.64 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 | 22W10 | 71.1 | +2.2 | +3.19% | +4.78 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 68.9 | 0 | 0% | +2.11 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 22W08 | 68.9 | -0.4 | -0.58% | +2.3 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 | 22W07 | 69.3 | +1.4 | +2.06% | +3.15 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 | 22W05 | 67.9 | -1.1 | -1.59% | +1.47 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 | 22W04 | 69 | +0.8 | +1.17% | +3.54 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 | 22W03 | 68.2 | +1.8 | +2.71% | +3.01 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 22W02 | 66.4 | -0.3 | -0.45% | +1.01 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 | 22W01 | 66.7 | +0.6 | +0.91% | +1.83 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 21W52 | 66.1 | +1 | +1.54% | +0.84 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 | 21W51 | 65.1 | -1.8 | -2.69% | -1.29 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 | 21W50 | 66.9 | -0.7 | -1.04% | +0.67 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 | 21W49 | 67.6 | +1.4 | +2.11% | +0.84 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 | 21W48 | 66.2 | -1.1 | -1.63% | -2.76 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 | 21W47 | 67.3 | +0.6 | +0.9% | -2.2 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 | 21W46 | 66.7 | +0.9 | +1.37% | -3.71 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 | 21W45 | 65.8 | +1.5 | +2.33% | -5.73 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 21W44 | 64.3 | +0.9 | +1.42% | -9.39 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 | 21W43 | 63.4 | +1.3 | +2.09% | -11.7 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 62.1 | -1.2 | -1.9% | -14.3 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 | 21W41 | 63.3 | -4 | -5.94% | -14.1 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 | 21W40 | 67.3 | -4.1 | -5.74% | -9.53 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 | 21W39 | 71.4 | -0.2 | -0.28% | -4.44 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 | 21W38 | 71.6 | -2.9 | -3.89% | -4.05 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 | 21W37 | 74.5 | -6.6 | -8.14% | +0.1 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 | 21W36 | 81.1 | +5.3 | +6.99% | +9.45 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 21W35 | 75.8 | +2.6 | +3.55% | +3.66 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 | 21W34 | 73.2 | -0.4 | -0.54% | +0.91 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 | 21W33 | 73.6 | -7.3 | -9.02% | +2.41 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 21W32 | 80.9 | +5.9 | +7.87% | +13.4 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 | 21W31 | 75 | +2.9 | +4.02% | +6.28 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 | 21W30 | 72.1 | -5.6 | -7.21% | +1.9 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 | 21W29 | 77.7 | +4.8 | +6.58% | +9.35 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 | 21W28 | 72.9 | +1.4 | +1.96% | +2.58 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 | 21W27 | 71.5 | +1.3 | +1.85% | +0.05 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 | 21W26 | 70.2 | +1.2 | +1.74% | -2.45 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 | 21W25 | 69 | -1.3 | -1.85% | -4.78 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 70.3 | +1.9 | +2.78% | -3.7 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 21W23 | 68.4 | +0.2 | +0.29% | -6.54 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 | 21W22 | 68.2 | +3.7 | +5.74% | -7.23 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 21W21 | 64.5 | -2.1 | -3.15% | -12.8 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 | 21W20 | 66.6 | -4.4 | -6.2% | -10.8 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 | 21W19 | 71 | -6.4 | -8.27% | -5.33 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 21W18 | 77.4 | +1.4 | +1.84% | +3.39 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 | 21W17 | 76 | -1.9 | -2.44% | +1.73 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 | 21W16 | 77.9 | -0.1 | -0.13% | +4.43 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 | 21W15 | 78 | 0 | 0% | +5.62 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 | 21W14 | 78 | +1.3 | +1.69% | +6.92 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 | 21W13 | 76.7 | +0.7 | +0.92% | +6.46 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 | 21W12 | 76 | +3.3 | +4.54% | +6.82 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 | 21W11 | 72.7 | 0 | 0% | +3.14 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 | 21W10 | 72.7 | -1.4 | -1.89% | +3.74 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 | 21W09 | 74.1 | +0.9 | +1.23% | +6.68 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 | 21W08 | 73.2 | +1.9 | +2.66% | +6.47 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 | 21W06 | 71.3 | +2.1 | +3.03% | +4.66 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 69.2 | -6.2 | -8.22% | +2.43 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 | 21W04 | 75.4 | +0.9 | +1.21% | +12.5 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 | 21W03 | 74.5 | +6.3 | +9.24% | +12.7 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 | 21W02 | 68.2 | +1.8 | +2.71% | +4.86 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 | 21W01 | 66.4 | +0.2 | +0.3% | +2.86 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 | 20W52 | 66.2 | +1.2 | +1.85% | +2.92 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 | 20W51 | 65 | -2.4 | -3.56% | +1.6 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 | 20W50 | 67.4 | 0 | 0% | +5.72 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 | 20W49 | 67.4 | +2.7 | +4.17% | +7.04 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 | 20W48 | 64.7 | -0.2 | -0.31% | +4.16 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 | 20W47 | 64.9 | -0.1 | -0.15% | +5.53 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 20W46 | 65 | +1 | +1.56% | +6.96 | 36.46 | 42.54 | 48.62 | 54.69 | 60.77 | 66.85 | 72.92 | 79 | 85.08 | 20W45 | 64 | +1.5 | +2.4% | +6.3 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 | 20W44 | 62.5 | -0.3 | -0.48% | +4.57 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 | 20W43 | 62.8 | +1.8 | +2.95% | +5.42 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 | 20W42 | 61 | -0.9 | -1.45% | +2.89 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 | 20W41 | 61.9 | -1.5 | -2.37% | +3.83 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 20W40 | 63.4 | +1.7 | +2.76% | +5.91 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 61.7 | -0.4 | -0.64% | +2.61 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 | 20W38 | 62.1 | +4.9 | +8.57% | +2.97 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 | 20W37 | 57.2 | +0.9 | +1.6% | -5.25 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.44 | 78.48 | 84.52 | 20W36 | 56.3 | -0.4 | -0.71% | -7.19 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 | 20W35 | 56.7 | +1.3 | +2.35% | -7.29 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 | 20W34 | 55.4 | -2.3 | -3.99% | -9.95 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 20W33 | 57.7 | -0.6 | -1.03% | -6.77 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 | 20W32 | 58.3 | -1.6 | -2.67% | -5.94 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 | 20W31 | 59.9 | +0.8 | +1.35% | -3.66 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 | 20W30 | 59.1 | -6.2 | -9.49% | -4.56 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 | 20W29 | 65.3 | +0.2 | +0.31% | +6.26 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 | 20W28 | 65.1 | -1.8 | -2.69% | +7.18 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 | 20W27 | 66.9 | +2.9 | +4.53% | +11.9 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 | 20W26 | 64 | +1.1 | +1.75% | +9.37 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 | 20W25 | 62.9 | +1.9 | +3.11% | +9.44 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 | 20W24 | 61 | -1.8 | -2.87% | +8.61 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 20W23 | 62.8 | +1.4 | +2.28% | +12.8 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 | 61.24 | 66.81 | 72.38 | 77.94 | 20W22 | 61.4 | +1.2 | +1.99% | +10.8 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.03 | 77.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 60.2 | +1.3 | +2.21% | +9.1 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 | 60.7 | 66.22 | 71.74 | 77.25 | 20W20 | 58.9 | -1.9 | -3.12% | +6.77 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 20W19 | 60.8 | +4.2 | +7.42% | +9.79 | 33.23 | 38.77 | 44.3 | 49.84 | 55.38 | 60.92 | 66.46 | 72 | 77.53 | 20W18 | 56.6 | +3.6 | +6.79% | +2.23 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 | 20W17 | 53 | -3 | -5.36% | -4.8 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 | 61.24 | 66.81 | 72.38 | 77.94 | 20W16 | 56 | +3 | +5.66% | -1.13 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 | 62.31 | 67.97 | 73.64 | 79.3 | 20W15 | 53 | +2.9 | +5.79% | -7.65 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.34 | 20W14 | 50.1 | -0.4 | -0.79% | -14.1 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.8 | 81.63 | 20W13 | 50.5 | +4.65 | +10.1% | -15.3 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 | 65.58 | 71.54 | 77.51 | 83.47 | 20W12 | 45.85 | -8.75 | -16% | -24.8 | 36.57 | 42.66 | 48.75 | 54.85 | 60.94 | 67.04 | 73.13 | 79.23 | 85.32 | 20W11 | 54.6 | -4.7 | -7.93% | -12.7 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 20W10 | 59.3 | +0.8 | +1.37% | -6.52 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 | 20W09 | 58.5 | -1.5 | -2.5% | -8.42 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 | 20W08 | 60 | -1.7 | -2.76% | -6.55 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 | 20W07 | 61.7 | +1.1 | +1.82% | -3.96 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 | 20W06 | 60.6 | 0 | 0% | -5.65 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 | 20W05 | 60.6 | -5 | -7.62% | -5.71 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 | 20W04 | 65.6 | -0.1 | -0.15% | +2.01 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 65.7 | +0.8 | +1.23% | +2.71 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 | 20W02 | 64.9 | -2.3 | -3.42% | +2.2 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 20W01 | 67.2 | -0.5 | -0.74% | +6.85 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 | 19W52 | 67.7 | +0.9 | +1.35% | +8.71 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 | 19W51 | 66.8 | +0.7 | +1.06% | +8.63 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 | 19W50 | 66.1 | +1.1 | +1.69% | +8.62 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 19W49 | 65 | +2.2 | +3.5% | +7.18 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 | 19W48 | 62.8 | +2.3 | +3.8% | +3.64 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 | 19W47 | 60.5 | -1 | -1.63% | -0.13 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 | 19W46 | 61.5 | +0.4 | +0.65% | +1.29 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 | 19W45 | 61.1 | 0 | 0% | +0.57 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 | 19W44 | 61.1 | -0.1 | -0.16% | +0.4 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 19W43 | 61.2 | +1.6 | +2.68% | +0.61 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 | 19W42 | 59.6 | +2.6 | +4.56% | -2.44 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 | 19W41 | 57 | -2.2 | -3.72% | -7.49 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 | 19W40 | 59.2 | +1.7 | +2.96% | -4.93 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 19W39 | 57.5 | -1 | -1.71% | -8.3 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 | 19W38 | 58.5 | -4.9 | -7.73% | -7.05 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 63.4 | -0.9 | -1.4% | +0.45 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 | 19W36 | 64.3 | +1.7 | +2.72% | +2.77 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 | 19W35 | 62.6 | +0.3 | +0.48% | +1.19 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 | 19W34 | 62.3 | +0.3 | +0.48% | +1.25 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 | 19W33 | 62 | -0.4 | -0.64% | +1.61 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 | 19W32 | 62.4 | +1.6 | +2.63% | +1.91 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 | 19W31 | 60.8 | -3.8 | -5.88% | -1.68 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 | 19W30 | 64.6 | -1.8 | -2.71% | +2.94 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 | 19W29 | 66.4 | +0.9 | +1.37% | +4.95 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 | 19W28 | 65.5 | +0.6 | +0.92% | +3.12 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 | 19W27 | 64.9 | +4.4 | +7.27% | +1.72 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 | 19W26 | 60.5 | -0.3 | -0.49% | -6.15 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 | 19W25 | 60.8 | +4.5 | +7.99% | -6.85 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 | 19W24 | 56.3 | +1.2 | +2.18% | -14.9 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 | 19W23 | 55.1 | -3.2 | -5.49% | -17.9 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 | 19W22 | 58.3 | +2.7 | +4.86% | -14.4 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 | 19W21 | 55.6 | -9.2 | -14.2% | -19.2 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 | 19W20 | 64.8 | -5.5 | -7.82% | -7.08 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 70.3 | -2.4 | -3.3% | +0.4 | 42.01 | 49.02 | 56.02 | 63.02 | 70.02 | 77.03 | 84.03 | 91.03 | 98.03 | 19W18 | 72.7 | +1.4 | +1.96% | +4.32 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 | 19W17 | 71.3 | +1.7 | +2.44% | +3.37 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 | 19W16 | 69.6 | +0.4 | +0.58% | +1.88 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 | 19W15 | 69.2 | -4.3 | -5.85% | +2.3 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 | 19W14 | 73.5 | +2.5 | +3.52% | +10.3 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
|