≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6146 耕興權證標的資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
267 269.5 -2.5 -0.93% 4.64% 269.5 271 258.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8942.36 億 965 0.9 張/筆 264.4 元 5.18 16.85 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3298,857 萬 338 1 張/筆 269.3 元 +1 (+0.37%)

連漲連跌: 首日下跌  ( -2.5元 / -0.93%)        
財報評分: 最新91分 / 平均78分        上櫃指數: 210.93 (-2.98 / -1.39%)

  
(6146) 耕興 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13267-1.5-0.56%+8.69147.4172196.5221.1245.7270.2294.8319.3343.9
23W12268.5-4.5-1.65%+10.5145.7170194.3218.6242.9267.2291.5315.8340
23W11273+16.5+6.43%+13.8143.9167.9191.9215.9239.8263.8287.8311.8335.8
23W10256.5-12.5-4.65%+8.76141.5165.1188.7212.3235.8259.4283306.6330.2
23W09269+3+1.13%+15.8139.4162.6185.8209232.3255.5278.7302325.2
23W08266+31+13.2%+17.3136158.7181.4204.1226.7249.4272.1294.7317.4
23W07235-7.5-3.09%+6.39132.5154.6176.7198.8220.9243265.1287.2309.2
23W06242.5+10+4.3%+10.5131.7153.6175.6197.5219.5241.4263.4285.3307.2
23W05232.5+9+4.03%+7.52129.7151.4173194.6216.2237.9259.5281.1302.7
23W03223.5-0.5-0.22%+4.5128.3149.7171.1192.5213.9235.3256.7278299.4
23W02224-2.5-1.1%+5.05127.9149.3170.6191.9213.2234.6255.9277.2298.5
23W01226.5+17+8.11%+6.22127.9149.3170.6191.9213.2234.6255.9277.2298.5
22W53209.5-21.5-9.31%-1.87128.1149.4170.8192.1213.5234.8256.2277.5298.9
22W52231+2+0.87%+7.17129.3150.9172.4194215.5237.1258.6280.2301.8
22W51229+8+3.62%+5.46130.3152173.7195.4217.2238.9260.6282.3304
22W50221+11+5.24%+1.2131152.9174.7196.5218.4240.2262.1283.9305.7
22W49210+13+6.6%-3.87131.1152.9174.8196.6218.5240.3262.2284305.8
22W48197+7+3.68%-10.4132153.9175.9197.9219.9241.9263.9285.9307.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47190-26.5-12.2%-14.7133.7156178.2200.5222.8245.1267.4289.6311.9
22W46216.5+16+7.98%-4.3135.7158.4181203.6226.2248.9271.5294.1316.7
22W45200.5-1.5-0.74%-11.9136.5159.2182204.7227.5250.2273295.8318.5
22W44202-13-6.05%-11.9137.6160.6183.5206.4229.4252.3275.3298.2321.1
22W43215-9-4.02%-6.38137.8160.8183.7206.7229.7252.6275.6298.5321.5
22W42224-6-2.61%-1.69136.7159.5182.3205.1227.8250.6273.4296.2319
22W41230-6-2.54%+2.24135157.5180202.5225247.5270292.4314.9
22W40236-16-6.35%+6.73132.7154.8176.9199221.1243.2265.3287.4309.6
22W39252+7+2.86%+16.3130151.7173.3195216.7238.3260281.6303.3
22W38245+23+10.4%+15.9126.8147.9169.1190.2211.3232.5253.6274.7295.9
22W37222-7-3.06%+7.35124.1144.8165.4186.1206.8227.5248.2268.8289.5
22W36229-5.5-2.35%+11.5123.3143.8164.4184.9205.5226246.6267.1287.6
22W35234.500%+15.6121.8142162.3182.6202.9223.2243.5263.8284.1
22W34234.5+1.5+0.64%+17.4119.8139.8159.8179.7199.7219.7239.6259.6279.6
22W33233+8+3.56%+18.6117.9137.5157.1176.8196.4216.1235.7255.3275
22W32225+19.5+9.49%+16.5115.9135.2154.5173.8193.1212.4231.7251270.4
22W31205.5+14+7.31%+7.87114.3133.3152.4171.4190.5209.6228.6247.6266.7
22W30191.5+5+2.68%+1.47113.2132.1151169.9188.7207.6226.5245.3264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29186.5+6.5+3.61%-1.16113.2132.1151169.8188.7207.6226.4245.3264.2
22W28180+2+1.12%-4.72113.4132.2151.1170188.9207.8226.7245.6264.5
22W27178-5-2.73%-6.22113.9132.9151.8170.8189.8208.8227.8246.7265.7
22W26183-3-1.61%-4.15114.6133.6152.7171.8190.9210229.1248.2267.3
22W25186-18.5-9.05%-2.7114.7133.8152.9172191.2210.3229.4248.5267.6
22W24204.5+8.5+4.34%+7114.7133.8152.9172191.1210.2229.3248.4267.6
22W23196+3.5+1.82%+3.35113.8132.8151.7170.7189.7208.6227.6246.6265.5
22W22192.5+0.5+0.26%+1.13114.2133.2152.3171.3190.3209.4228.4247.4266.5
22W21192+2+1.05%+0.54114.6133.7152.8171.9191210.1229.2248.2267.3
22W20190-1-0.52%-0.84115134.1153.3172.5191.6210.8229.9249.1268.3
22W19191+8.5+4.66%-0.92115.7134.9154.2173.5192.8212231.3250.6269.9
22W18182.5-8.5-4.45%-5.98116.5135.9155.3174.7194.1213.5232.9252.3271.8
22W17191+1.5+0.79%-2.68117.8137.4157176.6196.3215.9235.5255.2274.8
22W16189.5-2-1.04%-4.24118.7138.5158.3178.1197.9217.7237.5257.2277
22W15191.5-1-0.52%-4.18119.9139.9159.9179.9199.8219.8239.8259.8279.8
22W14192.5+6.5+3.49%-4.61121.1141.3161.4181.6201.8222242.2262.3282.5
22W13186+0.5+0.27%-8.6122.1142.4162.8183.1203.5223.8244.2264.5284.9
22W12185.500%-9.97123.6144.2164.8185.4206226.6247.2267.8288.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11185.5-19.5-9.51%-11.1125.2146.1167187.8208.7229.6250.4271.3292.2
22W10205+4.5+2.24%-2.83126.6147.7168.8189.9211232.1253.2274.2295.3
22W09200.500%-5.15126.8148169.1190.2211.4232.5253.7274.8295.9
22W08200.5-4.5-2.2%-5.78127.7149170.2191.5212.8234.1255.4276.6297.9
22W07205-3.5-1.68%-4.34128.6150171.4192.9214.3235.7257.2278.6300
22W05208.5-2-0.95%-3.2129.2150.8172.3193.8215.4236.9258.5280301.5
22W04210.5-1.5-0.71%-2.86130151.7173.4195216.7238.4260281.7303.4
22W03212-3-1.4%-2.7130.7152.5174.3196.1217.9239.7261.5283.2305
22W02215-2-0.92%-1.45130.9152.7174.5196.3218.2240261.8283.6305.4
22W01217+2.5+1.17%-0.37130.7152.5174.2196217.8239.6261.4283.2304.9
21W52214.5-4.5-2.05%-1.59130.8152.6174.4196.2218239.8261.6283.3305.1
21W51219-1-0.45%+0.21131.1153174.8196.7218.5240.4262.2284.1306
21W50220+5+2.33%+0.54131.3153.2175196.9218.8240.7262.6284.4306.3
21W49215+4.5+2.14%-1.96131.6153.5175.4197.4219.3241.2263.2285.1307
21W48210.5-8.5-3.88%-4.39132.1154.1176.1198.1220.2242.2264.2286.2308.2
21W47219-1-0.45%-1.01132.7154.9177199.1221.2243.4265.5287.6309.7
21W46220+1+0.46%-0.9133.2155.4177.6199.8222244.2266.4288.6310.8
21W45219-6.5-2.88%-2.37134.6157179.4201.9224.3246.7269.2291.6314
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44225.5-0.5-0.22%-0.56136.1158.7181.4204.1226.8249.4272.1294.8317.5
21W43226+10.5+4.87%-0.89136.8159.6182.4205.2228250.8273.6296.4319.3
21W42215.5+5+2.38%-5.93137.4160.4183.3206.2229.1252274.9297.8320.7
21W41210.5-8.5-3.88%-8.77138.4161.5184.6207.7230.7253.8276.9300323
21W40219-3-1.35%-5.98139.8163186.3209.6232.9256.2279.5302.8326.1
21W39222-0.5-0.22%-5.38140.8164.2187.7211.2234.6258.1281.5305328.5
21W38222.5-4-1.77%-5.74141.6165.2188.8212.4236259.6283.2306.8330.5
21W37226.5+0.5+0.22%-4.52142.3166.1189.8213.5237.2261284.7308.4332.1
21W36226+1.5+0.67%-4.8142.4166.2189.9213.6237.4261.1284.9308.6332.3
21W35224.5-4.5-1.97%-5.75142.9166.7190.6214.4238.2262285.8309.6333.5
21W34229-21-8.4%-4.37143.7167.6191.6215.5239.5263.4287.4311.3335.2
21W33250-1-0.4%+4.08144.1168.1192.2216.2240.2264.2288.2312.2336.3
21W32251+9+3.72%+4.43144.2168.2192.3216.3240.3264.4288.4312.4336.5
21W31242+2.5+1.04%+0.4144.6168.7192.8216.9241265.1289.2313.3337.5
21W30239.5+2.5+1.05%-1.1145.3169.5193.7217.9242.2266.4290.6314.8339
21W29237-2-0.84%-2.55145.9170.2194.6218.9243.2267.5291.8316.2340.5
21W28239-2-0.83%-2.16146.6171195.4219.8244.3268.7293.1317.5342
21W27241+0.5+0.21%-1.76147.2171.7196.2220.8245.3269.8294.4318.9343.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26240.5+2.5+1.05%-2.21147.6172.1196.7221.3245.9270.5295.1319.7344.3
21W25238+9.5+4.16%-3.19147.5172.1196.7221.3245.8270.4295319.6344.2
21W24228.5-8-3.38%-7.14147.6172.3196.9221.5246.1270.7295.3319.9344.5
21W23236.5-4.5-1.87%-4.39148.4173.1197.9222.6247.3272.1296.8321.5346.3
21W22241+2.5+1.05%-3.15149.3174.2199.1224248.8273.7298.6323.5348.4
21W21238.5-13.5-5.36%-4.42149.7174.7199.6224.6249.5274.5299.4324.4349.4
21W20252-8-3.08%+0.09151.1176.2201.4226.6251.8276.9302.1327.3352.5
21W19260+3.5+1.36%+3.02151.4176.7201.9227.1252.4277.6302.9328.1353.3
21W18256.5+3.5+1.38%+1.66151.4176.6201.8227.1252.3277.5302.8328353.2
21W17253+2+0.8%+0.35151.3176.5201.7226.9252.1277.3302.5327.7353
21W16251-1.5-0.59%-0.78151.8177.1202.4227.7253278.3303.6328.8354.1
21W15252.5+3.5+1.41%-0.52152.3177.7203228.4253.8279.2304.6329.9355.3
21W14249+9.5+3.97%-2.35153178.5204229.5255280.5306331.5357
21W13239.5-1.5-0.62%-6.26153.3178.8204.4230255.5281306.6332.2357.7
21W12241-4-1.63%-6.03153.9179.5205.2230.8256.5282.1307.8333.4359
21W11245-11-4.3%-5.26155.2181206.9232.8258.6284.5310.3336.2362.1
21W10256+6+2.4%-0.98155.1181206.8232.7258.5284.4310.2336.1362
21W09250-17.5-6.54%-2.94154.5180.3206.1231.8257.6283.3309.1334.8360.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08267.5+7.5+2.88%+4.23154179.7205.3231256.7282.3308333.6359.3
21W06260+1+0.39%+2.13152.7178.2203.7229.1254.6280305.5330.9356.4
21W05259+5+1.97%+2.54151.5176.8202.1227.3252.6277.8303.1328.3353.6
21W04254-10-3.79%+1.52150.1175.1200.2225.2250.2275.2300.2325.2350.3
21W03264+2+0.76%+6.12149.3174.1199223.9248.8273.6298.5323.4348.3
21W02262-6-2.24%+6.09148.2172.9197.6222.3247271.7296.4321345.7
21W01268+12.5+4.89%+9.2147.3171.8196.3220.9245.4270294.5319343.6
20W52255.5+3.5+1.39%+4.91146.1170.5194.8219.2243.5267.9292.2316.6341
20W51252-17-6.32%+3.62145.9170.2194.6218.9243.2267.5291.8316.2340.5
20W50269+25+10.2%+10.1146.6171195.5219.9244.3268.8293.2317.6342.1
20W49244+0.5+0.21%+0.27146170.3194.7219243.3267.7292316.3340.7
20W48243.5+5.5+2.31%-0.57146.9171.4195.9220.4244.9269.4293.9318.3342.8
20W47238-2.5-1.04%-3.7148.3173197.7222.4247.2271.9296.6321.3346
20W46240.5+6.5+2.78%-3.71149.9174.8199.8224.8249.8274.7299.7324.7349.7
20W45234+6+2.63%-6.82150.7175.8200.9226251.1276.2301.3326.4351.6
20W44228-7.5-3.18%-9.59151.3176.5201.8227252.2277.4302.6327.8353.1
20W43235.5-5-2.08%-7.2152.3177.6203228.4253.8279.1304.5329.9355.3
20W42240.5-1.5-0.62%-5.7153178.5204229.5255280.5306331.5357.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41242-1.5-0.62%-5.24153.2178.8204.3229.8255.4280.9306.5332357.5
20W40243.5-7.5-2.99%-5.17154.1179.7205.4231.1256.8282.4308.1333.8359.5
20W39251-16-5.99%-2.36154.2180205.7231.4257.1282.8308.5334.2359.9
20W38267+11+4.3%+3.95154.1179.8205.5231.2256.8282.5308.2333.9359.6
20W37256-8-3.03%+0.68152.6178203.4228.8254.3279.7305.1330.5356
20W36264-9-3.3%+4.87151176.2201.4226.6251.7276.9302.1327.2352.4
20W35273+1+0.37%+9.74149.3174.1199223.9248.8273.6298.5323.4348.3
20W34272+14+5.43%+12145.7169.9194.2218.5242.8267291.3315.6339.9
20W33258+10+4.03%+8.98142165.7189.4213.1236.7260.4284.1307.7331.4
20W32248-0.5-0.2%+6.93139.2162.3185.5208.7231.9255.1278.3301.5324.7
20W31248.5-3.5-1.39%+8.92136.9159.7182.5205.3228.2251273.8296.6319.4
20W30252+7+2.86%+12.4134.5157179.4201.8224.2246.7269.1291.5313.9
20W29245-15-5.77%+11.6131.8153.7175.7197.7219.6241.6263.5285.5307.5
20W28260+12.5+5.05%+21128.9150.4171.8193.3214.8236.3257.8279.2300.7
20W27247.5-0.5-0.2%+19124.8145.6166.4187.2208228.8249.6270.3291.1
20W26248+14.5+6.21%+23121141.1161.3181.5201.6221.8241.9262.1282.3
20W25233.5+10.5+4.71%+20116.8136.2155.7175.2194.6214.1233.5253272.5
20W24223-2.5-1.11%+18.1113.3132.2151169.9188.8207.7226.6245.4264.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23225.5+30.5+15.6%+21.7111.1129.7148.2166.7185.2203.8222.3240.8259.3
20W22195+1.5+0.78%+6.45109.9128.2146.6164.9183.2201.5219.8238.1256.5
20W21193.5-2-1.02%+4.97110.6129147.5165.9184.3202.8221.2239.6258.1
20W20195.5-3.5-1.76%+5.19111.5130.1148.7167.3185.8204.4223241.6260.2
20W19199+1.5+0.76%+6.46112.2130.8149.5168.2186.9205.6224.3243261.7
20W18197.5+5.5+2.86%+5.29112.5131.3150.1168.8187.6206.3225.1243.8262.6
20W17192+9.5+5.21%+2.3112.6131.4150.2168.9187.7206.5225.2244262.8
20W16182.5+11.5+6.73%-3.12113131.9150.7169.5188.4207.2226.1244.9263.7
20W15171+6+3.64%-9.96114132.9151.9170.9189.9208.9227.9246.9265.9
20W14165+8+5.1%-14.3115.5134.7154173.2192.5211.8231250.2269.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。