Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 22 -0.75 -3.41% 4.77% 22 22.1 21.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8831.27 億 3,009 2 張/筆 21.5 元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4211.18 億 2,119 2.6 張/筆 21.82 元 +2 (+10%)

連漲連跌: 連2漲→跌  ( -0.75元 / -3.41%)        
財報評分: 最新32分 / 平均40分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(6141) 柏承 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0421.2-0.05-0.24%+24.910.1811.8813.5715.2716.9718.6620.3622.0623.75
03/0121.25-0.75-3.41%+25.910.1311.8213.5115.216.8818.5720.2621.9523.64
02/2922+2+10%+3110.0811.7613.4415.1216.818.4820.1621.8423.52
02/2720+0.75+3.9%+19.710.0211.6913.3615.0316.718.3720.0421.7223.39
02/2619.25-0.1-0.52%+15.79.98511.6513.3114.9816.6418.3119.9721.6423.3
02/2319.35+1.15+6.32%+16.69.95611.6213.2714.9316.5918.2519.9121.5723.23
02/2218.2+0.25+1.39%+109.92411.5813.2314.8916.5418.1919.8521.523.16
02/2117.95+0.1+0.56%+8.769.90211.5513.214.8516.518.1519.821.4623.11
02/2017.85-0.6-3.25%+8.389.88211.5313.1814.8216.4718.1219.7621.4123.06
02/1918.45+1.65+9.82%+12.29.86311.5113.1514.7916.4418.0819.7321.3723.01
02/1616.8+0.4+2.44%+2.459.83811.4813.1214.7616.418.0419.6821.3222.96
02/1516.4-0.1-0.61%+0.089.83211.4713.1114.7516.3918.0319.6621.322.94
02/0516.5+0.05+0.3%+0.699.83211.4713.1114.7516.3918.0319.6621.322.94
02/0216.45-0.1-0.6%+0.399.83111.4713.1114.7516.3918.0219.6621.322.94
02/0116.55+0.1+0.61%+0.999.83211.4713.1114.7516.3918.0319.6621.322.94
01/3116.45-0.05-0.3%+0.389.83311.4713.1114.7516.3918.0319.6721.322.94
01/3016.5-0.1-0.6%+0.669.83511.4713.1114.7516.3918.0319.6721.3122.95
01/2916.6-0.05-0.3%+1.259.83711.4813.1214.7616.3918.0319.6721.3122.95
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2616.6500%+1.559.83811.4813.1214.7616.418.0419.6821.3222.96
01/2516.65+0.15+0.91%+1.539.83911.4813.1214.7616.418.0419.6821.3222.96
01/2416.5-0.05-0.3%+0.69.84111.4813.1214.7616.418.0419.6821.3222.96
01/2316.55-0.15-0.9%+0.879.84411.4813.1314.7716.4118.0519.6921.3322.97
01/2216.7+0.1+0.6%+1.779.84511.4913.1314.7716.4118.0519.6921.3322.97
01/1916.6+0.15+0.91%+1.169.84611.4913.1314.7716.4118.0519.6921.3322.97
01/1816.45-0.1-0.6%+0.239.84711.4913.1314.7716.4118.0519.6921.3422.98
01/1716.55-0.25-1.49%+0.819.8511.4913.1314.7816.4218.0619.721.3422.98
01/1616.8-0.35-2.04%+2.319.85211.4913.1414.7816.4218.0619.721.3522.99
01/1517.15-0.05-0.29%+4.449.85211.4913.1414.7816.4218.0619.721.3522.99
01/1217.2+0.1+0.58%+4.789.84911.4913.1314.7716.4118.0619.721.3422.98
01/1117.1-0.05-0.29%+4.229.84511.4913.1314.7716.4118.0519.6921.3322.97
01/1017.1500%+4.549.84311.4813.1214.7616.418.0519.6921.3322.97
01/0917.1500%+4.589.83911.4813.1214.7616.418.0419.6821.3222.96
01/0817.15+0.1+0.59%+4.599.83811.4813.1214.7616.418.0419.6821.3222.96
01/0517.05+0.6+3.65%+49.83611.4813.1214.7516.3918.0319.6721.3122.95
01/0416.45+0.05+0.3%+0.359.83611.4813.1114.7516.3918.0319.6721.3122.95
01/0316.4+0.05+0.31%+0.019.83911.4813.1214.7616.418.0419.6821.3222.96
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0216.35-0.1-0.61%-0.349.84311.4813.1214.7616.418.0519.6921.3322.97
12/2916.45+0.1+0.61%+0.229.84811.4913.1314.7716.4118.0619.721.3422.98
12/2816.35-0.1-0.61%-0.449.85311.513.1414.7816.4218.0619.7121.3522.99
12/2716.45+0.25+1.54%+0.119.85911.513.1514.7916.4318.0819.7221.3623.01
12/2616.2+0.1+0.62%-1.479.86511.5113.1514.816.4418.0919.7321.3723.02
12/2516.100%-2.179.87411.5213.1714.8116.4618.119.7521.3923.04
12/2216.1+0.05+0.31%-2.269.88311.5313.1814.8316.4718.1219.7721.4123.06
12/2116.05-0.1-0.62%-2.659.89211.5413.1914.8416.4918.1419.7821.4323.08
12/2016.1500%-2.159.90211.5513.214.8516.518.1519.821.4623.11
12/1916.15-0.05-0.31%-2.239.91111.5613.2114.8716.5218.1719.8221.4723.13
12/1816.2+0.1+0.62%-2.019.91911.5713.2314.8816.5318.1919.8421.4923.15
12/1516.1-0.2-1.23%-2.79.92811.5813.2414.8916.5518.219.8621.5123.17
12/1416.3+0.05+0.31%-1.599.93811.5913.2514.9116.5618.2219.8821.5323.19
12/1316.25+0.05+0.31%-1.979.94611.613.2614.9216.5818.2319.8921.5523.21
12/1216.2+0.2+1.25%-2.359.95311.6113.2714.9316.5918.2519.9121.5723.22
12/1116-0.15-0.93%-3.639.96111.6213.2814.9416.618.2619.9221.5823.24
12/0816.1500%-2.829.97111.6313.2914.9616.6218.2819.9421.623.27
12/0716.1500%-2.919.9811.6413.3114.9716.6318.319.9621.6223.29
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0616.15+0.15+0.94%-39.98911.6513.3214.9816.6518.3119.9821.6423.31
12/0516-0.05-0.31%-3.989.99711.6613.331516.6618.3319.9921.6623.33
12/0416.0500%-3.7710.0111.6713.3415.0116.6818.3520.0121.6823.35
12/0116.05+0.05+0.31%-3.8410.0111.6813.3515.0216.6918.3620.0321.723.37
11/3016-0.1-0.62%-4.2210.0211.6913.3615.0316.718.3820.0521.7223.39
11/2916.1-0.1-0.62%-3.7210.0311.7113.3815.0516.7218.3920.0721.7423.41
11/2816.2+0.05+0.31%-3.1810.0411.7113.3915.0616.7318.4120.0821.7523.43
11/2716.15-0.15-0.92%-3.5410.0511.7213.3915.0716.7418.4220.0921.7723.44
11/2416.300%-2.7110.0511.7313.415.0816.7518.4320.121.7823.46
11/2316.300%-2.7810.0611.7413.4115.0916.7718.4420.1221.823.47
11/2216.3+0.1+0.62%-2.8510.0711.7413.4215.116.7818.4620.1321.8123.49
11/2116.2+0.2+1.25%-3.5510.0811.7613.4415.1216.818.4820.1521.8323.51
11/2016+0.1+0.63%-4.7910.0811.7613.4415.1216.818.4820.1621.8523.53
11/1715.9-0.05-0.31%-5.4610.0911.7713.4515.1416.8218.520.1821.8623.55
11/1615.95-0.05-0.31%-5.2710.111.7913.4715.1516.8418.5220.221.8923.57
11/1516-0.2-1.23%-5.0610.1111.813.4815.1716.8518.5420.2221.9123.59
11/1416.2-0.15-0.92%-3.9710.1211.8113.515.1816.8718.5620.2421.9323.62
11/1316.35-0.1-0.61%-3.1610.1311.8213.5115.1916.8818.5720.2621.9523.64
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1016.45-0.1-0.6%-2.6310.1411.8313.5215.2116.8918.5820.2721.9623.65
11/0916.55-0.05-0.3%-2.110.1411.8313.5215.2116.918.620.2921.9823.67
11/0816.6-0.05-0.3%-1.8610.1511.8413.5315.2216.9118.6120.321.9923.68
11/0716.65-0.05-0.3%-1.6110.1511.8513.5415.2316.9218.6120.312223.69
11/0616.700%-1.3610.1611.8513.5415.2416.9318.6220.3222.0123.7
11/0316.7-0.1-0.6%-1.410.1611.8613.5515.2416.9418.6320.3222.0223.71
11/0216.800%-0.8510.1711.8613.5515.2516.9418.6420.3322.0323.72
11/0116.800%-0.8910.1711.8713.5615.2616.9518.6520.3422.0423.73
10/3116.8+0.1+0.6%-0.9310.1711.8713.5715.2616.9618.6520.3522.0523.74
10/3016.7-0.05-0.3%-1.5710.1811.8813.5715.2716.9718.6620.3622.0623.75
10/2716.75+0.05+0.3%-1.3410.1911.8813.5815.2816.9818.6820.3722.0723.77
10/2616.7-0.1-0.6%-1.710.1911.8913.5915.2916.9918.6920.3922.0823.78
10/2516.8+0.05+0.3%-1.1810.211.913.615.31718.720.422.123.8
10/2416.75-0.05-0.3%-1.5310.2111.9113.6115.3117.0118.7120.4122.1123.81
10/2316.800%-1.310.2111.9213.6215.3217.0218.7220.4322.1323.83
10/2016.800%-1.3710.2211.9213.6315.3317.0318.7420.4422.1423.85
10/1916.8-0.1-0.59%-1.4410.2311.9313.6415.3417.0418.7520.4522.1623.86
10/1816.9+0.1+0.6%-0.9210.2311.9413.6515.3517.0618.7620.4722.1723.88
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1716.8-0.2-1.18%-1.5610.2411.9513.6515.3617.0718.7720.4822.1923.89
10/161700%-0.4610.2511.9513.6615.3717.0818.7920.4922.223.91
10/131700%-0.5110.2511.9613.6715.3817.0918.820.522.2123.92
10/1217+0.2+1.19%-0.5610.2611.9713.6815.3917.118.8120.5122.2223.93
10/1116.8+0.05+0.3%-1.7710.2611.9713.6815.3917.118.8120.5222.2323.94
10/0616.75-0.15-0.89%-2.1310.2711.9813.6915.417.1118.8320.5422.2523.96
10/0516.900%-1.3310.2811.9913.715.4117.1318.8420.5522.2723.98
10/0416.9-0.1-0.59%-1.3910.281213.7115.4217.1418.8520.5622.2823.99
10/031700%-0.8710.291213.7215.4317.1518.8620.5822.2924.01
10/0217-0.1-0.58%-0.9210.2912.0113.7315.4417.1618.8720.5922.324.02
09/2817.1+0.05+0.29%-0.3910.312.0213.7315.4517.1718.8820.622.3224.03
09/2717.05+0.05+0.29%-0.7210.312.0213.7415.4617.1718.8920.6122.3324.04
09/2617-0.05-0.29%-1.0610.3112.0313.7515.4617.1818.920.6222.3424.06
09/2517.05+0.05+0.29%-0.8310.3212.0413.7515.4717.1918.9120.6322.3524.07
09/221700%-1.1910.3212.0413.7615.4817.218.9220.6422.3724.09
09/2117-0.1-0.58%-1.2610.3312.0513.7715.4917.2218.9420.6622.3824.1
09/2017.100%-0.7510.3412.0613.7815.5117.2318.9520.6822.424.12
09/1917.1+0.05+0.29%-0.8310.3512.0713.7915.5217.2418.9720.6922.4224.14
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1817.05+0.05+0.29%-1.2110.3512.0813.8115.5317.2618.9820.7122.4424.16
09/151700%-1.5410.3612.0913.8115.5417.2718.9920.7222.4524.17
09/1417+0.05+0.29%-1.5910.3612.0913.8215.5517.271920.7322.4624.18
09/1316.95-0.1-0.59%-1.9210.3712.113.8315.5517.2819.0120.7422.4724.19
09/1217.05-0.05-0.29%-1.3910.3712.113.8315.5617.2919.0220.7522.4824.21
09/1117.1+0.15+0.88%-1.1510.3812.1113.8415.5717.319.0320.7622.4924.22
09/0816.9500%-2.0510.3812.1113.8415.5717.319.0420.7722.524.23
09/0716.95+0.1+0.59%-2.110.3912.1213.8515.5817.3119.0520.7822.5124.24
09/0616.8500%-2.7310.3912.1313.8615.5917.3219.0520.7922.5224.25
09/0516.85-0.15-0.88%-2.7910.412.1313.8715.617.3319.0720.822.5324.27
09/0417+0.25+1.49%-1.9910.4112.1413.8815.6117.3419.0820.8122.5524.28
09/0116.75-0.1-0.59%-3.4810.4112.1513.8815.6217.3519.0920.8222.5624.3
08/3116.85+0.05+0.3%-2.9810.4212.1613.8915.6317.3719.120.8422.5824.31
08/3016.8-0.25-1.47%-3.3310.4312.1713.915.6417.3819.1220.8522.5924.33
08/2917.05+0.05+0.29%-1.9710.4412.1813.9115.6517.3919.1320.8722.6124.35
08/2817-0.35-2.02%-2.3210.4412.1813.9215.6617.419.1420.8822.6224.36
08/2517.35+0.65+3.89%-0.3610.4512.1913.9315.6717.4119.1520.922.6424.38
08/2416.7-0.15-0.89%-4.1110.4512.1913.9315.6717.4219.1620.922.6424.38
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2316.85-0.15-0.88%-3.3410.4612.213.9515.6917.4319.1820.9222.6624.41
08/2217+0.05+0.29%-2.5410.4712.2113.9515.717.4419.1920.9322.6824.42
08/2116.95-0.05-0.29%-2.8710.4712.2213.9615.7117.4519.220.9422.6924.43
08/181700%-2.6510.4812.2213.9715.7217.4619.2120.9622.724.45
08/1717-0.05-0.29%-2.7110.4812.2313.9815.7317.4719.2220.9722.7224.46
08/1617.0500%-2.4810.4912.2413.9915.7417.4819.2320.9822.7324.48
08/1517.05-0.05-0.29%-2.5310.512.2513.9915.7417.4919.2420.9922.7424.49
08/1417.100%-2.3110.512.251415.7517.519.252122.7624.51
08/1117.100%-2.3610.5112.2614.0115.7617.5119.2621.0222.7724.52
08/1017.100%-2.4310.5112.2714.0215.7717.5219.2821.0322.7824.53
08/0917.100%-2.4710.5212.2714.0315.7817.5319.2921.0422.7924.55
08/0817.1-0.15-0.87%-2.5510.5312.2814.0415.7917.5519.321.0622.8124.57
08/0717.2500%-1.7810.5412.2914.0515.8117.5619.3221.0822.8324.59
08/0417.25-0.05-0.29%-1.8610.5512.314.0615.8217.5819.3421.0922.8524.61
08/0217.3-0.1-0.57%-1.6710.5612.3214.0715.8317.5919.3521.1122.8724.63
08/0117.4+0.05+0.29%-1.1810.5612.3314.0915.8517.6119.3721.1322.8924.65
07/3117.35-0.05-0.29%-1.5410.5712.3414.115.8617.6219.3821.1522.9124.67
07/2817.400%-1.3310.5812.3414.1115.8717.6319.421.1622.9324.69
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.4-0.05-0.29%-1.4110.5912.3514.1215.8817.6519.4121.1822.9424.71
07/2617.45-0.05-0.29%-1.2210.612.3714.1315.917.6619.4321.222.9624.73
07/2517.500%-1.0210.6112.3814.1415.9117.6819.4521.2222.9924.75
07/2417.500%-1.1110.6212.3914.1615.9317.719.4721.232324.77
07/2117.500%-1.1910.6312.414.1715.9417.7119.4821.2523.0224.79
07/2017.500%-1.2810.6412.4114.1815.9517.7319.521.2723.0424.82
07/1917.500%-1.3710.6512.4214.1915.9717.7419.5221.2923.0724.84
07/1817.5-0.05-0.28%-1.4910.6612.4314.2115.9917.7619.5421.3223.0924.87
07/1717.55+0.15+0.86%-1.3210.6712.4514.2316.0117.7819.5621.3423.1224.9
07/1417.4-0.15-0.85%-2.2810.6812.4614.2416.0317.8119.5921.3723.1524.93
07/1317.55+0.05+0.29%-1.5710.712.4814.2616.0517.8319.6121.3923.1824.96
07/1217.500%-1.9710.7112.514.2816.0717.8519.6421.4223.2124.99
07/1117.5-0.05-0.28%-2.0910.7212.5114.316.0917.8719.6621.4523.2425.02
07/1017.5500%-1.9410.7412.5314.3216.1117.919.6921.4823.2725.06
07/0717.5500%-2.0710.7512.5414.3416.1317.9219.7121.523.325.09
07/0617.5500%-2.210.7712.5614.3616.1517.9419.7421.5323.3325.12
07/0517.5500%-2.3310.7812.5814.3716.1717.9719.7721.5623.3625.16
07/0417.55-0.1-0.57%-2.4510.7912.5914.3916.1917.9919.7921.5923.3925.19
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0317.65-0.05-0.28%-2.0310.8112.6114.4116.2118.0119.8221.6223.4225.22
06/3017.7-0.05-0.28%-1.8710.8212.6314.4316.2318.0419.8421.6423.4525.25
06/2917.75-0.05-0.28%-1.710.8312.6414.4516.2518.0619.8621.6723.4725.28
06/2817.8-0.1-0.56%-1.5410.8512.6514.4616.2718.0819.8921.6923.525.31
06/2717.9-0.1-0.56%-1.110.8612.6714.4816.2918.119.9121.7223.5325.34
06/2618+0.45+2.56%-0.6410.8712.6814.4916.318.1219.9321.7423.5525.36
06/2117.55+0.05+0.29%-3.2210.8812.6914.5116.3218.1319.9521.7623.5725.39
06/2017.5+0.1+0.57%-3.6310.8912.7114.5316.3418.1619.9721.7923.6125.42
06/1917.4-0.1-0.57%-4.3110.9112.7314.5516.3618.182021.8223.6425.46
06/1617.5-0.05-0.28%-3.910.9312.7514.5716.3918.2120.0321.8523.6725.49
06/1517.55+0.1+0.57%-3.7610.9412.7614.5916.4118.2320.0621.8823.7125.53
06/1417.45-0.05-0.29%-4.4310.9612.7814.6116.4318.2620.0921.9123.7425.56
06/1317.5+0.05+0.29%-4.2810.9712.814.6316.4518.2820.1121.9423.7725.59
06/1217.45-0.1-0.57%-4.6910.9812.8214.6516.4818.3120.1421.9723.825.63
06/0917.55+0.05+0.29%-4.291112.8414.6716.518.3420.172223.8425.67
06/0817.5-0.05-0.28%-4.7111.0212.8614.6916.5318.3620.222.0423.8725.71
06/0717.55+0.05+0.29%-4.5911.0412.8814.7216.5518.3920.2322.0723.9125.75
06/0617.5-0.1-0.57%-5.0411.0612.914.7416.5918.4320.2722.1123.9625.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.6-0.05-0.28%-4.6911.0812.9314.7716.6218.4720.3122.1624.0125.85
06/0217.6500%-4.6111.112.9514.816.6518.520.3522.224.0525.9
06/0117.65+0.05+0.28%-4.7911.1212.9814.8316.6818.5420.3922.2424.125.95
05/3117.6+0.05+0.28%-5.2311.141314.8616.7118.5720.4322.2924.1426
05/3017.55-0.1-0.57%-5.6911.1613.0314.8916.7518.6120.4722.3324.1926.05
05/2917.65+0.15+0.86%-5.3511.1913.0514.9216.7818.6520.5122.3824.2426.11
05/2617.500%-6.3311.2113.0814.9516.8118.6820.5522.4224.2926.15
05/2517.5-0.15-0.85%-6.511.2313.114.9716.8418.7220.5922.4624.3326.2
05/2417.6500%-5.8811.2513.131516.8818.7520.6322.524.3826.25
05/2317.65+0.05+0.28%-6.0511.2713.1515.0316.9118.7920.6722.5424.4226.3
05/2217.600%-6.4911.2913.1815.0616.9418.8220.722.5924.4726.35
05/1917.6-0.1-0.56%-6.6411.3113.215.0816.9718.8520.7422.6224.5126.39
05/1817.7+0.05+0.28%-6.2611.3313.2215.1116.9918.8820.7722.6624.5526.43
05/1717.65-0.15-0.84%-6.6511.3413.2415.1317.0218.9120.822.6924.5826.47
05/1617.8+0.2+1.14%-611.3613.2615.1517.0418.9420.8322.7224.6226.51
05/1517.6-0.4-2.22%-7.1711.3813.2715.1717.0618.9620.8622.7524.6526.54
05/121800%-5.1911.3913.2915.1917.0918.9920.8822.7824.6826.58
05/1118-0.1-0.55%-5.3111.4113.3115.2117.1119.0120.9122.8124.7126.61
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1018.1-0.1-0.55%-4.8911.4213.3215.2217.1319.0320.9322.8424.7426.64
05/0918.200%-4.4611.4313.3415.2417.1419.0520.9622.8624.7626.67
05/0818.200%-4.5511.4413.3515.2517.1619.0720.9722.8824.7926.69
05/0518.2+0.05+0.28%-4.6411.4513.3615.2717.1819.0820.9922.924.8126.72
05/0418.15-0.05-0.27%-511.4613.3715.2817.1919.121.0222.9324.8426.75
05/0318.2-0.2-1.09%-4.8311.4713.3915.317.2119.1221.0422.9524.8626.77
05/0218.400%-3.8711.4813.415.3117.2319.1421.0522.9724.8826.8
04/2818.400%-3.9411.4913.4115.3217.2419.1521.0722.9824.926.82
04/2718.4+0.05+0.27%-4.0211.513.4215.3417.2519.1721.092324.9226.84
04/2618.35-0.15-0.81%-4.3311.5113.4315.3417.2619.1821.123.0224.9326.85
04/2518.500%-3.5911.5113.4315.3517.2719.1921.1123.0324.9526.86
04/2418.5-0.25-1.33%-3.6311.5213.4415.3617.2819.221.1223.0424.9626.88
04/2118.7500%-2.3711.5213.4415.3617.2919.2121.1323.0524.9726.89
04/2018.75-0.05-0.27%-2.3911.5313.4515.3717.2919.2121.1323.0524.9726.89
04/1918.800%-2.1611.5313.4515.3717.2919.2121.1423.0624.9826.9
04/1818.8-0.1-0.53%-2.1711.5313.4515.3717.319.2221.1423.0624.9826.9
04/1718.9+0.05+0.27%-1.6811.5313.4615.3817.319.2221.1523.0724.9926.91
04/1418.85-0.05-0.26%-1.9611.5413.4615.3817.319.2321.1523.072526.92
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.9-0.05-0.26%-1.7211.5413.4615.3917.3119.2321.1523.082526.92
04/1218.95-0.05-0.26%-1.4711.5413.4615.3917.3119.2321.1623.082526.93
04/1119+0.05+0.26%-1.2211.5413.4615.3917.3119.2421.1623.0825.0126.93
04/1018.9500%-1.5111.5413.4715.3917.3219.2421.1623.0925.0126.94
04/0718.9500%-1.5411.5513.4715.417.3219.2521.1723.0925.0226.94
04/0618.9500%-1.5811.5513.4815.417.3319.2521.1823.1125.0326.96
03/3118.95+0.05+0.26%-1.6111.5613.4815.4117.3319.2621.1923.1125.0426.96
03/3018.9-0.1-0.53%-1.911.5613.4915.4117.3419.2721.1923.1225.0526.97
03/2919-0.05-0.26%-1.4411.5713.4915.4217.3519.2821.223.1325.0626.99
03/2819.05+0.05+0.26%-1.2311.5713.515.4317.3619.2921.2223.1425.0727
03/2719-0.05-0.26%-1.5511.5813.5115.4417.3719.321.2323.1625.0927.02
03/2419.05+0.05+0.26%-1.3811.5913.5215.4517.3819.3221.2523.1825.1127.04
03/231900%-1.7711.6113.5415.4717.4119.3421.2823.2125.1527.08
03/221900%-1.9411.6213.5615.517.4419.3821.3123.2525.1927.12
03/211900%-2.1211.6513.5915.5317.4719.4121.3523.2925.2327.18
03/201900%-2.2211.6613.615.5517.4919.4321.3723.3225.2627.2
03/1719+0.2+1.06%-2.2511.6613.6115.5517.4919.4421.3823.3225.2727.21
03/1618.8-0.3-1.57%-3.3111.6713.6115.5517.519.4421.3923.3325.2827.22
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1519.1-0.1-0.52%-1.8111.6713.6215.5617.5119.4521.423.3425.2927.23
03/1419.200%-1.3211.6713.6215.5717.5119.4621.423.3525.2927.24
03/1319.2-0.05-0.26%-1.3411.6813.6215.5717.5119.4621.4123.3525.327.24
03/1019.25-0.4-2.04%-1.0711.6713.6215.5717.5119.4621.423.3525.2927.24
03/0919.65-0.05-0.25%+0.9711.6813.6215.5717.5119.4621.4123.3525.327.25
03/0819.7-0.1-0.51%+1.2611.6713.6215.5617.5119.4621.423.3525.2927.24
03/0719.8+0.05+0.25%+1.7911.6713.6215.5617.5119.4521.423.3425.2927.23
03/0619.75+0.05+0.25%+1.5911.6613.6115.5517.519.4421.3823.3325.2727.22


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。