(6140) 訊達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	27.8	-2.6	-8.55%	-21.7	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
24W15	30.4	+0.8	+2.7%	-17.4	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
24W14	29.6	+0.4	+1.37%	-21.4	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
24W13	29.2	-1	-3.31%	-22.7	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
24W12	30.2	0	0%	-19.7	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
24W11	30.2	-6.9	-18.6%	-19	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
24W10	37.1	-0.35	-0.93%	+0.46	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
24W09	37.45	-2.45	-6.14%	+3.92	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
24W08	39.9	-0.05	-0.13%	+15.3	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
24W07	39.95	+0.05	+0.13%	+21.1	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
24W06	39.9	-1.5	-3.62%	+27.3	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
24W05	41.4	-6.85	-14.2%	+39.4	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
24W04	48.25	+3.3	+7.34%	+72.6	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
24W03	44.95	+3.35	+8.05%	+74.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
24W02	41.6	+10.65	+34.4%	+75.5	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
24W01	30.95	+3.75	+13.8%	+40.9	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W52	27.2	+1.15	+4.41%	+29.2	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W51	26.05	+0.65	+2.56%	+27.6	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.4	-0.1	-0.39%	+27.7	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
23W49	25.5	+6.5	+34.2%	+31.4	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
23W48	19	+0.35	+1.88%	+0.43	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
23W47	18.65	-0.05	-0.27%	-1.62	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
23W46	18.7	+0.2	+1.08%	-1.94	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
23W45	18.5	-0.2	-1.07%	-3.47	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
23W44	18.7	-0.2	-1.06%	-3.17	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
23W43	18.9	-0.1	-0.53%	-2.94	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
23W42	19	-0.05	-0.26%	-3.23	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.53	27.49
23W41	19.05	+0.1	+0.53%	-3.6	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
23W40	18.95	-0.15	-0.79%	-5.05	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.95	27.94
23W39	19.1	-0.05	-0.26%	-4.85	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
23W38	19.15	0	0%	-5.16	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
23W37	19.15	+0.05	+0.26%	-5.79	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
23W36	19.1	-0.4	-2.05%	-6.65	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W35	19.5	-0.6	-2.99%	-5.11	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
23W34	20.1	+0.15	+0.75%	-2.68	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
23W33	19.95	-0.45	-2.21%	-3.53	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20.4	-0.4	-1.92%	-1.52	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W31	20.8	-0.2	-0.95%	+0.28	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
23W30	21	+0.35	+1.69%	+0.74	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
23W29	20.65	-0.95	-4.4%	-1.52	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W28	21.6	+1.15	+5.62%	+2.46	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
23W27	20.45	-0.2	-0.97%	-3.68	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
23W26	20.65	-0.25	-1.2%	-2.74	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
23W25	20.9	0	0%	-1.45	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
23W24	20.9	+0.65	+3.21%	-1.63	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
23W23	20.25	-0.6	-2.88%	-3.71	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
23W22	20.85	+0.4	+1.96%	-0.4	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
23W21	20.45	+0.05	+0.25%	-2.06	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
23W20	20.4	-0.35	-1.69%	-1.43	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.97
23W19	20.75	-1.4	-6.32%	+1.35	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
23W18	22.15	-0.45	-1.99%	+9.8	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
23W17	22.6	+0.5	+2.26%	+14.3	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
23W16	22.1	-1.45	-6.16%	+14.6	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
23W15	23.55	+3.1	+15.2%	+24.9	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20.45	+0.1	+0.49%	+11.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
23W13	20.35	-1.05	-4.91%	+13.1	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
23W12	21.4	+3.3	+18.2%	+20.6	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
23W11	18.1	-0.9	-4.74%	+3.91	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
23W10	19	-1.15	-5.71%	+9.61	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
23W09	20.15	+2.1	+11.6%	+16.9	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
23W08	18.05	+0.55	+3.14%	+6.2	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
23W07	17.5	+0.65	+3.86%	+3.57	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.65
23W06	16.85	-0.15	-0.88%	-0.16	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W05	17	+0.7	+4.29%	+1.07	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.87	23.55
23W03	16.3	-0.05	-0.31%	-2.35	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
23W02	16.35	-0.05	-0.3%	-1.89	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
23W01	16.4	0	0%	-1.34	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
22W53	16.4	-0.7	-4.09%	-1.57	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
22W52	17.1	-0.15	-0.87%	+2.07	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W51	17.25	+0.25	+1.47%	+2.3	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
22W50	17	-0.8	-4.49%	-1.38	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
22W49	17.8	+0.85	+5.01%	+2.98	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.95	+0.2	+1.19%	-1.83	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
22W47	16.75	-0.5	-2.9%	-3.65	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
22W46	17.25	+1.15	+7.14%	-1.41	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
22W45	16.1	+0.75	+4.89%	-8.3	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
22W44	15.35	-0.6	-3.76%	-12.6	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
22W43	15.95	+0.15	+0.95%	-9.47	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
22W42	15.8	-1.1	-6.51%	-10.5	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
22W41	16.9	-0.7	-3.98%	-4.35	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
22W40	17.6	-0.9	-4.86%	-0.13	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
22W39	18.5	-3.65	-16.5%	+4.14	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
22W38	22.15	+4.55	+25.9%	+25.5	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
22W37	17.6	+0.05	+0.28%	+2.12	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
22W36	17.55	-0.95	-5.14%	+1.97	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
22W35	18.5	+0.3	+1.65%	+7.99	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W34	18.2	+0.15	+0.83%	+7.28	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
22W33	18.05	+1.85	+11.4%	+7.15	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W32	16.2	+0.15	+0.93%	-3.08	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22W31	16.05	-0.25	-1.53%	-4.05	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.3	+0.2	+1.24%	-3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
22W29	16.1	-0.2	-1.23%	-5.23	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.78
22W28	16.3	-3.15	-16.2%	-4.44	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W27	19.45	+2.4	+14.1%	+13.6	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W26	17.05	+0.35	+2.1%	+0.54	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
22W25	16.7	-0.6	-3.47%	-1.72	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
22W24	17.3	+0.8	+4.85%	+1.72	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
22W23	16.5	+0.15	+0.92%	-2.83	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
22W22	16.35	-0.3	-1.8%	-3.63	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
22W21	16.65	+0.3	+1.83%	-1.61	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
22W20	16.35	0	0%	-3.47	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
22W19	16.35	-0.7	-4.11%	-4.02	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
22W18	17.05	-1.65	-8.82%	+0.11	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
22W17	18.7	+1.7	+10%	+9.63	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W16	17	-0.15	-0.87%	+0.25	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
22W15	17.15	-0.15	-0.87%	+0.91	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
22W14	17.3	-0.2	-1.14%	+0.87	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
22W13	17.5	+0.6	+3.55%	+1.18	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	16.9	-0.05	-0.29%	-2.85	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W11	16.95	+0.65	+3.99%	-3.71	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.89	24.65
22W10	16.3	+0.5	+3.16%	-9.09	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
22W09	15.8	-1.05	-6.23%	-13.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W08	16.85	-0.75	-4.26%	-10.3	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
22W07	17.6	+1.3	+7.98%	-7.72	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
22W05	16.3	-1.1	-6.32%	-14.2	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
22W04	17.4	0	0%	-8.27	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
22W03	17.4	-0.1	-0.57%	-7.58	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
22W02	17.5	-1.65	-8.62%	-6.19	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
22W01	19.15	-0.05	-0.26%	+3.75	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
21W52	19.2	+0.4	+2.13%	+5.99	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
21W51	18.8	-0.8	-4.08%	+5.16	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
21W50	19.6	-1.6	-7.55%	+11.5	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W49	21.2	+0.1	+0.47%	+23	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
21W48	21.1	-1	-4.52%	+25.9	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
21W47	22.1	+1.5	+7.28%	+35.7	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
21W46	20.6	+4.1	+24.8%	+30.3	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.5	+0.45	+2.8%	+7.41	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
21W44	16.05	+0.5	+3.22%	+5.35	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
21W43	15.55	+0.4	+2.64%	+2.88	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
21W42	15.15	+0.2	+1.34%	+0.74	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
21W41	14.95	+0.25	+1.7%	0	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
21W40	14.7	-1.4	-8.7%	-1.52	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
21W39	16.1	+1.1	+7.33%	+7.8	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
21W38	15	-0.05	-0.33%	+1.04	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
21W37	15.05	-0.05	-0.33%	+1.19	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
21W36	15.1	+0.25	+1.68%	+2.48	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.16	20.63
21W35	14.85	-1.15	-7.19%	+1.47	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
21W34	16	+1.3	+8.84%	+9.68	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.42
21W33	14.7	-0.15	-1.01%	+2.11	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
21W32	14.85	+0.35	+2.41%	+3.71	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
21W31	14.5	-0.05	-0.34%	+0.69	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
21W30	14.55	+0.55	+3.93%	-1.12	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
21W29	14	-0.65	-4.44%	-6.95	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
21W28	14.65	-0.15	-1.01%	-5.25	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	14.8	-0.15	-1%	-6.56	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
21W26	14.95	-0.4	-2.61%	-7.58	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
21W25	15.35	+2.1	+15.8%	-6.99	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
21W24	13.25	-0.55	-3.99%	-21.5	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
21W23	13.8	-0.45	-3.16%	-20.5	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
21W22	14.25	+0.75	+5.56%	-19.9	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
21W21	13.5	-0.2	-1.46%	-25.9	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
21W20	13.7	-2.2	-13.8%	-26.8	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
21W19	15.9	-2.7	-14.5%	-17.1	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
21W18	18.6	-0.25	-1.33%	-4.16	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
21W17	18.85	-0.55	-2.84%	-2.66	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
21W16	19.4	-0.15	-0.77%	-0.08	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
21W15	19.55	+0.35	+1.82%	-0.18	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
21W14	19.2	0	0%	-3.16	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
21W13	19.2	-1.1	-5.42%	-4.42	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
21W12	20.3	+1	+5.18%	-0.28	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
21W11	19.3	-0.2	-1.03%	-5.8	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
21W10	19.5	-0.25	-1.27%	-5.45	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	19.75	-0.3	-1.5%	-4.7	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
21W08	20.05	+0.2	+1.01%	-3.98	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
21W06	19.85	+1.1	+5.87%	-5.16	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
21W05	18.75	+0.7	+3.88%	-11.6	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
21W04	18.05	-1.45	-7.44%	-16.3	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
21W03	19.5	-2.1	-9.72%	-11.7	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
21W02	21.6	-1.1	-4.85%	-2.75	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
21W01	22.7	+0.1	+0.44%	+1.62	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
20W52	22.6	-0.1	-0.44%	+0.91	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
20W51	22.7	+0.7	+3.18%	+1.46	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
20W50	22	+0.95	+4.51%	-2.34	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
20W49	21.05	+0.25	+1.2%	-8.42	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
20W48	20.8	-1	-4.59%	-11.6	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
20W47	21.8	+1.1	+5.31%	-10.3	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.01
20W46	20.7	-2.9	-12.3%	-14.9	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.61	34.04
20W45	23.6	+0.3	+1.29%	-3.32	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
20W44	23.3	-1.55	-6.24%	-2.21	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
20W43	24.85	+3.8	+18.1%	+7.13	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	21.05	-2.2	-9.46%	-6.78	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W41	23.25	-0.2	-0.85%	+4.51	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W40	23.45	+1.15	+5.16%	+7.47	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
20W39	22.3	-2.4	-9.72%	+4.77	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
20W38	24.7	-3.25	-11.6%	+17.8	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
20W37	27.95	-0.35	-1.24%	+37.2	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
20W36	28.3	-2.3	-7.52%	+47.3	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
20W35	30.6	+8.6	+39.1%	+71.2	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
20W34	22	0	0%	+34.7	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
20W33	22	+6	+37.5%	+42.3	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
20W32	16	+0.9	+5.96%	+9.76	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W31	15.1	-1.75	-10.4%	+7.02	8.466	9.876	11.29	12.7	14.11	15.52	16.93	18.34	19.75
20W30	16.85	+0.15	+0.9%	+22.9	8.226	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
20W29	16.7	-1	-5.65%	+26.6	7.915	9.234	10.55	11.87	13.19	14.51	15.83	17.15	18.47
20W28	17.7	+1.2	+7.27%	+39.9	7.589	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
20W27	16.5	-1.65	-9.09%	+37.7	7.189	8.388	9.586	10.78	11.98	13.18	14.38	15.58	16.78
20W26	18.15	+1.15	+6.76%	+58.8	6.857	8	9.143	10.29	11.43	12.57	13.71	14.86	16
20W25	17	+4.15	+32.3%	+58.4	6.44	7.513	8.586	9.66	10.73	11.81	12.88	13.95	15.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	12.85	+1.95	+17.9%	+27	6.07	7.082	8.094	9.105	10.12	11.13	12.14	13.15	14.16
20W23	10.9	+0.3	+2.83%	+10.4	5.922	6.908	7.895	8.882	9.869	10.86	11.84	12.83	13.82
20W22	10.6	0	0%	+7.74	5.903	6.887	7.871	8.855	9.838	10.82	11.81	12.79	13.77
20W21	10.6	+0.05	+0.47%	+7.78	5.901	6.884	7.868	8.851	9.835	10.82	11.8	12.79	13.77
20W20	10.55	+0.63	+6.35%	+7.32	5.898	6.882	7.865	8.848	9.831	10.81	11.8	12.78	13.76
20W19	9.92	0	0%	+0.87	5.901	6.884	7.868	8.851	9.835	10.82	11.8	12.79	13.77
20W18	9.92	-0.18	-1.78%	+0.81	5.904	6.889	7.873	8.857	9.841	10.82	11.81	12.79	13.78
20W17	10.1	+0.47	+4.88%	+2.21	5.929	6.917	7.905	8.893	9.882	10.87	11.86	12.85	13.83
20W16	9.63	+0.58	+6.41%	-3.48	5.987	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
20W15	9.05	-0.25	-2.69%	-10.5	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
20W14	9.3	+0.19	+2.09%	-9.39	6.158	7.185	8.211	9.237	10.26	11.29	12.32	13.34	14.37
20W13	9.11	+0.12	+1.33%	-12.4	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
20W12	8.99	-0.64	-6.65%	-14.7	6.322	7.375	8.429	9.483	10.54	11.59	12.64	13.7	14.75
20W11	9.63	-0.87	-8.29%	-9.66	6.396	7.462	8.528	9.594	10.66	11.73	12.79	13.86	14.92
20W10	10.5	-0.05	-0.47%	-2.43	6.457	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
20W09	10.55	0	0%	-2.21	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
20W08	10.55	-0.05	-0.47%	-2.52	6.494	7.576	8.658	9.741	10.82	11.91	12.99	14.07	15.15
20W07	10.6	+0.6	+6%	-2.23	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	10	-0.45	-4.31%	-8	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
20W05	10.45	-0.9	-7.93%	-4.53	6.568	7.662	8.757	9.852	10.95	12.04	13.14	14.23	15.32
20W04	11.35	0	0%	+3.04	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
20W03	11.35	+0.3	+2.71%	+3.33	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
20W02	11.05	+0.05	+0.45%	+0.84	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
20W01	11	+0.05	+0.46%	+0.32	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
19W52	10.95	+0.35	+3.3%	-0.11	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
19W51	10.6	-0.35	-3.2%	-3.47	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
19W50	10.95	+0.1	+0.92%	-0.73	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
19W49	10.85	-0.15	-1.36%	-1.81	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
19W48	11	+0.2	+1.85%	-0.66	6.644	7.751	8.858	9.966	11.07	12.18	13.29	14.4	15.5
19W47	10.8	-0.15	-1.37%	-2.7	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
19W46	10.95	-0.05	-0.45%	-1.79	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.5	15.61
19W45	11	-0.35	-3.08%	-1.72	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
19W44	11.35	+0.4	+3.65%	+0.65	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
19W43	10.95	-0.05	-0.45%	-3.72	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
19W42	11	-0.15	-1.35%	-4.32	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
19W41	11.15	+0.2	+1.83%	-3.59	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	10.95	-0.25	-2.23%	-5.79	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
19W39	11.2	-0.05	-0.44%	-4.05	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.18	16.34
19W38	11.25	+0.05	+0.45%	-3.81	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.21	16.37
19W37	11.2	+0.05	+0.45%	-4.4	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
19W36	11.15	-0.2	-1.76%	-4.73	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
19W35	11.35	-0.1	-0.87%	-2.7	6.999	8.166	9.332	10.5	11.67	12.83	14	15.17	16.33
19W34	11.45	-0.05	-0.43%	-1.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
19W33	11.5	-0.6	-4.96%	-1.35	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
19W32	12.1	-0.5	-3.97%	+3.86	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
19W31	12.6	+0.05	+0.4%	+8.48	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
19W30	12.55	+0.65	+5.46%	+8.51	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
19W29	11.9	0	0%	+3.34	6.909	8.061	9.212	10.36	11.52	12.67	13.82	14.97	16.12
19W28	11.9	+0.3	+2.59%	+3.2	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
19W27	11.6	+0.1	+0.87%	+0.5	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
19W26	11.5	0	0%	-1.19	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
19W25	11.5	+0.45	+4.07%	-1.52	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
19W24	11.05	+0.4	+3.76%	-5.34	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.18	16.34
19W23	10.65	-0.5	-4.48%	-8.49	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.15	-0.4	-3.46%	-4.13	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
19W21	11.55	+0.15	+1.32%	-0.4	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
19W20	11.4	-0.25	-2.15%	-1.1	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
19W19	11.65	-0.3	-2.51%	+1.61	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.91	16.05
19W18	11.95	+0.05	+0.42%	+5.04	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
19W17	11.9	-0.2	-1.65%	+5.42	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8