Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6140 訊達資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.45 37.05 +0.4 +1.08% 2.16% 37.5 37.95 37.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9413,536 萬 727 1.3 張/筆 37.58 元 3.13 936.2 -9.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0807,735 萬 1,336 1.6 張/筆 37.18 元 -0.85 (-2.24%)

連漲連跌: 連2跌→漲  ( +0.4元 / +1.08%)        
財報評分: 最新30分 / 平均29分        上櫃指數: 251.37 (1.92 / +0.77%)

   均線:
(6140) 訊達 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0937.45-2.45-6.14%+3.9221.6225.2328.8332.4336.0439.6443.2546.8550.45
24W0839.9-0.05-0.13%+15.320.7724.2327.731.1634.6238.0841.5445.0148.47
24W0739.95+0.05+0.13%+21.119.7923.0926.3929.6932.9836.2839.5842.8846.18
24W0639.9-1.5-3.62%+27.318.8121.9525.0828.2231.3534.4937.6240.7643.89
24W0541.4-6.85-14.2%+39.417.8220.7923.7626.7329.732.6735.6438.6241.59
24W0448.25+3.3+7.34%+72.616.7719.5722.3725.1627.9630.7533.5536.3539.14
24W0344.95+3.35+8.05%+74.915.4217.9920.5623.1325.728.2730.8433.4135.98
24W0241.6+10.65+34.4%+75.514.2216.5918.9621.3323.726.0728.4430.8233.19
24W0130.95+3.75+13.8%+40.913.1815.3817.5819.7721.9724.1726.3628.5630.76
23W5227.2+1.15+4.41%+29.212.6314.7316.8418.9421.0523.1525.2627.3629.46
23W5126.05+0.65+2.56%+27.612.2514.316.3418.3820.4222.4724.5126.5528.59
23W5025.4-0.1-0.39%+27.711.9413.9215.9117.919.8921.8823.8725.8627.85
23W4925.5+6.5+34.2%+31.411.6513.5915.5317.4719.4121.3523.2925.2427.18
23W4819+0.35+1.88%+0.4311.3513.2415.1417.0318.9220.8122.724.626.49
23W4718.65-0.05-0.27%-1.6211.3713.2715.1717.0618.9620.8522.7524.6526.54
23W4618.7+0.2+1.08%-1.9411.4413.3515.2617.1619.0720.9822.8824.7926.7
23W4518.5-0.2-1.07%-3.4711.513.4215.3317.2519.1721.082324.9226.83
23W4418.7-0.2-1.06%-3.1711.5913.5215.4517.3819.3121.2423.1725.1127.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4318.9-0.1-0.53%-2.9411.6813.6315.5817.5319.4721.4223.3725.3227.26
23W4219-0.05-0.26%-3.2311.7813.7415.7117.6719.6321.623.5625.5327.49
23W4119.05+0.1+0.53%-3.611.8613.8315.8117.7919.7621.7423.7125.6927.67
23W4018.95-0.15-0.79%-5.0511.9713.9715.9717.9619.9621.9523.9525.9527.94
23W3919.1-0.05-0.26%-4.8512.0414.0516.0618.0720.0722.0824.0926.128.1
23W3819.1500%-5.1612.1214.1316.1518.1720.1922.2124.2326.2528.27
23W3719.15+0.05+0.26%-5.7912.214.2316.2618.2920.3322.3624.3926.4328.46
23W3619.1-0.4-2.05%-6.6512.2814.3216.3718.4220.4622.5124.5526.628.65
23W3519.5-0.6-2.99%-5.1112.3314.3916.4418.520.5522.6124.6626.7228.77
23W3420.1+0.15+0.75%-2.6812.3914.4616.5218.5920.6522.7224.7826.8528.92
23W3319.95-0.45-2.21%-3.5312.4114.4816.5418.6120.6822.7524.8226.8928.95
23W3220.4-0.4-1.92%-1.5212.4314.516.5718.6420.7222.7924.8626.9329
23W3120.8-0.2-0.95%+0.2812.4514.5216.5918.6720.7422.8224.8926.9729.04
23W3021+0.35+1.69%+0.7412.5114.5916.6818.7620.8522.9325.0227.129.18
23W2920.65-0.95-4.4%-1.5212.5814.6816.7818.8720.9723.0725.1627.2629.36
23W2821.6+1.15+5.62%+2.4612.6514.7616.8618.9721.0823.1925.327.4129.51
23W2720.45-0.2-0.97%-3.6812.7414.8616.9819.1121.2323.3525.4827.629.72
23W2620.65-0.25-1.2%-2.7412.7414.8616.9819.1121.2323.3525.4827.629.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2520.900%-1.4512.7214.8516.9719.0921.2123.3325.4527.5729.69
23W2420.9+0.65+3.21%-1.6312.7514.871719.1221.2523.3725.527.6229.74
23W2320.25-0.6-2.88%-3.7112.6214.7216.8218.9321.0323.1325.2427.3429.44
23W2220.85+0.4+1.96%-0.412.5614.6516.7518.8420.9323.0325.1227.2229.31
23W2120.45+0.05+0.25%-2.0612.5314.6216.718.7920.8822.9725.0627.1529.23
23W2020.4-0.35-1.69%-1.4312.4214.4916.5618.6320.722.7724.8426.9128.97
23W1920.75-1.4-6.32%+1.3512.2814.3316.3818.4320.4722.5224.5726.6228.66
23W1822.15-0.45-1.99%+9.812.114.1216.1418.1620.1722.1924.2126.2328.24
23W1722.6+0.5+2.26%+14.311.8713.8415.8217.819.7821.7523.7325.7127.69
23W1622.1-1.45-6.16%+14.611.5813.515.4317.3619.2921.2223.1525.0827.01
23W1523.55+3.1+15.2%+24.911.3113.215.0816.9718.8520.7422.6224.5126.39
23W1420.45+0.1+0.49%+11.710.9812.8114.6416.4718.320.1321.9623.7925.62
23W1320.35-1.05-4.91%+13.110.7912.5914.3916.1917.9919.7921.5923.3925.18
23W1221.4+3.3+18.2%+20.610.6412.4214.1915.9617.7419.5121.2923.0624.83
23W1118.1-0.9-4.74%+3.9110.4512.1913.9415.6817.4219.1620.922.6524.39
23W1019-1.15-5.71%+9.6110.412.1313.8715.617.3319.0720.822.5424.27
23W0920.15+2.1+11.6%+16.910.3512.0713.7915.5217.2418.9720.6922.4224.14
23W0818.05+0.55+3.14%+6.210.211.913.615.31718.720.422.123.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0717.5+0.65+3.86%+3.5710.1411.8313.5215.2116.918.5920.2821.9723.65
23W0616.85-0.15-0.88%-0.1610.1311.8113.515.1916.8818.5620.2521.9423.63
23W0517+0.7+4.29%+1.0710.0911.7713.4615.1416.8218.520.1821.8723.55
23W0316.3-0.05-0.31%-2.3510.0211.6813.3515.0216.6918.3620.0321.723.37
23W0216.35-0.05-0.3%-1.899.99911.6713.331516.6718.332021.6723.33
23W0116.400%-1.349.97411.6413.314.9616.6218.2919.9521.6123.27
22W5316.4-0.7-4.09%-1.579.99711.6613.331516.6618.3319.9921.6623.33
22W5217.1-0.15-0.87%+2.0710.0511.7313.415.0816.7518.4320.121.7823.46
22W5117.25+0.25+1.47%+2.310.1211.813.4915.1816.8618.5520.2321.9223.61
22W5017-0.8-4.49%-1.3810.3412.0713.7915.5117.2418.9620.6922.4124.13
22W4917.8+0.85+5.01%+2.9810.3712.113.8315.5617.2819.0120.7422.4724.2
22W4816.95+0.2+1.19%-1.8310.3612.0913.8115.5417.2718.9920.7222.4524.17
22W4716.75-0.5-2.9%-3.6510.4312.1713.9115.6517.3819.1220.8622.624.34
22W4617.25+1.15+7.14%-1.4110.512.251415.7517.519.252122.7524.49
22W4516.1+0.75+4.89%-8.310.5312.2914.0515.817.5619.3121.0722.8324.58
22W4415.35-0.6-3.76%-12.610.5412.314.0515.8117.5719.3221.0822.8424.59
22W4315.95+0.15+0.95%-9.4710.5712.3314.115.8617.6219.3821.1422.9124.67
22W4215.8-1.1-6.51%-10.510.5912.3514.1215.8817.6519.4121.1822.9424.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4116.9-0.7-3.98%-4.3510.612.3714.1415.917.6719.4421.222.9724.74
22W4017.6-0.9-4.86%-0.1310.5712.3414.115.8617.6219.3921.1522.9124.67
22W3918.5-3.65-16.5%+4.1410.6612.4414.2115.9917.7719.5421.3223.124.87
22W3822.15+4.55+25.9%+25.510.5912.3614.1215.8917.6519.4221.1822.9524.72
22W3717.6+0.05+0.28%+2.1210.3412.0613.7915.5117.2318.9620.6822.4124.13
22W3617.55-0.95-5.14%+1.9710.3312.0513.7715.4917.2118.9320.6522.3824.1
22W3518.5+0.3+1.65%+7.9910.2811.9913.715.4217.1318.8420.5622.2723.98
22W3418.2+0.15+0.83%+7.2810.1811.8813.5715.2716.9718.6620.3622.0623.75
22W3318.05+1.85+11.4%+7.1510.1111.7913.4815.1616.8518.5320.2221.923.58
22W3216.2+0.15+0.93%-3.0810.0311.713.3715.0416.7218.3920.0621.7323.4
22W3116.05-0.25-1.53%-4.0510.0411.7113.3815.0516.7318.420.0721.7523.42
22W3016.3+0.2+1.24%-310.0811.7613.4415.1216.818.4820.1621.8523.53
22W2916.1-0.2-1.23%-5.2310.1911.8913.5915.2916.9918.6920.3922.0923.78
22W2816.3-3.15-16.2%-4.4410.2311.9413.6515.3517.0618.7620.4722.1823.88
22W2719.45+2.4+14.1%+13.610.2711.9913.715.4117.1218.8420.5522.2623.97
22W2617.05+0.35+2.1%+0.5410.1711.8713.5715.2616.9618.6520.3522.0523.74
22W2516.7-0.6-3.47%-1.7210.211.8913.5915.2916.9918.6920.3922.0923.79
22W2417.3+0.8+4.85%+1.7210.211.9113.6115.3117.0118.7120.4122.1123.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2316.5+0.15+0.92%-2.8310.1911.8913.5815.2816.9818.6820.3822.0823.77
22W2216.35-0.3-1.8%-3.6310.1811.8813.5715.2716.9718.6620.3622.0623.75
22W2116.65+0.3+1.83%-1.6110.1511.8513.5415.2316.9218.6220.312223.69
22W2016.3500%-3.4710.1611.8613.5515.2416.9418.6320.3322.0223.71
22W1916.35-0.7-4.11%-4.0210.2211.9213.6315.3317.0318.7420.4422.1523.85
22W1817.05-1.65-8.82%+0.1110.2211.9213.6215.3317.0318.7320.4422.1423.84
22W1718.7+1.7+10%+9.6310.2311.9413.6515.3517.0618.7620.4722.1823.88
22W1617-0.15-0.87%+0.2510.1711.8713.5715.2616.9618.6520.3522.0523.74
22W1517.15-0.15-0.87%+0.9110.211.913.615.31718.720.422.123.79
22W1417.3-0.2-1.14%+0.8710.2912.0113.7215.4417.1518.8720.5822.324.01
22W1317.5+0.6+3.55%+1.1810.3812.1113.8415.5717.319.0320.7622.4924.21
22W1216.9-0.05-0.29%-2.8510.4412.1813.9215.6617.419.1420.8822.6224.35
22W1116.95+0.65+3.99%-3.7110.5612.3214.0815.8417.619.3621.1222.8924.65
22W1016.3+0.5+3.16%-9.0910.7612.5514.3416.1417.9319.7221.5223.3125.1
22W0915.8-1.05-6.23%-13.710.9812.8114.6416.4718.320.1321.9623.7925.62
22W0816.85-0.75-4.26%-10.311.2713.1515.0316.9118.7820.6622.5424.4226.3
22W0717.6+1.3+7.98%-7.7211.4413.3515.2617.1719.0720.9822.8924.826.7
22W0516.3-1.1-6.32%-14.211.3913.2915.1917.0918.9920.8922.7924.6926.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0417.400%-8.2711.3813.2815.1817.0718.9720.8722.7624.6626.56
22W0317.4-0.1-0.57%-7.5811.313.1815.0616.9418.8320.7122.5924.4826.36
22W0217.5-1.65-8.62%-6.1911.1913.0614.9216.7918.6520.5222.3824.2526.12
22W0119.15-0.05-0.26%+3.7511.0712.9214.7716.6118.4620.322.152425.84
21W5219.2+0.4+2.13%+5.9910.8712.6814.4916.318.1219.9321.7423.5525.36
21W5118.8-0.8-4.08%+5.1610.7312.5114.316.0917.8819.6621.4523.2425.03
21W5019.6-1.6-7.55%+11.510.5512.3114.0715.8317.5819.3421.122.8624.62
21W4921.2+0.1+0.47%+2310.3412.0613.7915.5117.2318.9620.6822.4124.13
21W4821.1-1-4.52%+25.910.0611.7413.4115.0916.7718.4420.1221.823.47
21W4722.1+1.5+7.28%+35.79.77111.413.0314.6616.2817.9119.5421.1722.8
21W4620.6+4.1+24.8%+30.39.48911.0712.6514.2315.8217.418.9820.5622.14
21W4516.5+0.45+2.8%+7.419.21710.7512.2913.8315.3616.918.4319.9721.51
21W4416.05+0.5+3.22%+5.359.14110.6612.1913.7115.2316.7618.2819.8121.33
21W4315.55+0.4+2.64%+2.889.06910.5812.0913.615.1216.6318.1419.6521.16
21W4215.15+0.2+1.34%+0.749.02310.5312.0313.5315.0416.5418.0519.5521.05
21W4114.95+0.25+1.7%08.9710.4611.9613.4614.9516.4517.9419.4420.93
21W4014.7-1.4-8.7%-1.528.95610.4511.9413.4314.9316.4217.9119.4120.9
21W3916.1+1.1+7.33%+7.88.96110.4511.9513.4414.9316.4317.9219.4220.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3815-0.05-0.33%+1.048.90810.3911.8813.3614.8516.3317.8219.320.78
21W3715.05-0.05-0.33%+1.198.92410.4111.913.3914.8716.3617.8519.3420.82
21W3615.1+0.25+1.68%+2.488.84110.3111.7913.2614.7316.2117.6819.1620.63
21W3514.85-1.15-7.19%+1.478.78110.2411.7113.1714.6316.117.5619.0320.49
21W3416+1.3+8.84%+9.688.75310.2111.6713.1314.5916.0517.5118.9720.42
21W3314.7-0.15-1.01%+2.118.63810.0811.5212.9614.415.8417.2818.7220.15
21W3214.85+0.35+2.41%+3.718.59210.0211.4612.8914.3215.7517.1818.6220.05
21W3114.5-0.05-0.34%+0.698.6410.0811.5212.9614.415.8417.2818.7220.16
21W3014.55+0.55+3.93%-1.128.82910.311.7713.2414.7216.1917.6619.1320.6
21W2914-0.65-4.44%-6.959.02810.5312.0413.5415.0516.5518.0619.5621.06
21W2814.65-0.15-1.01%-5.259.27710.8212.3713.9215.4617.0118.5520.121.65
21W2714.8-0.15-1%-6.569.50311.0912.6714.2515.8417.4219.0120.5922.17
21W2614.95-0.4-2.61%-7.589.70611.3212.9414.5616.1817.7919.4121.0322.65
21W2515.35+2.1+15.8%-6.999.90211.5513.214.8516.518.1519.821.4623.11
21W2413.25-0.55-3.99%-21.510.1311.8213.5115.216.8818.5720.2621.9523.64
21W2313.8-0.45-3.16%-20.510.4112.1513.8815.6217.3519.0920.8222.5624.29
21W2214.25+0.75+5.56%-19.910.6712.4514.2316.0117.7919.5721.3523.1324.9
21W2113.5-0.2-1.46%-25.910.9312.7514.5716.3918.2120.0321.8523.6825.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2013.7-2.2-13.8%-26.811.2313.114.9716.8418.7220.5922.4624.3326.2
21W1915.9-2.7-14.5%-17.111.5113.4315.3517.2719.1921.1123.0324.9526.86
21W1818.6-0.25-1.33%-4.1611.6413.5915.5317.4719.4121.3523.2925.2327.17
21W1718.85-0.55-2.84%-2.6611.6213.5615.4917.4319.3721.323.2425.1827.11
21W1619.4-0.15-0.77%-0.0811.6513.5915.5317.4719.4221.3623.325.2427.18
21W1519.55+0.35+1.82%-0.1811.7513.7115.6717.6319.5821.5423.525.4627.42
21W1419.200%-3.1611.913.8815.8617.8419.8321.8123.7925.7827.76
21W1319.2-1.1-5.42%-4.4212.0514.0616.0718.0820.0922.124.1126.1228.12
21W1220.3+1+5.18%-0.2812.2114.2516.2918.3220.3622.3924.4326.4728.5
21W1119.3-0.2-1.03%-5.812.2914.3416.3918.4420.4922.5424.5926.6428.68
21W1019.5-0.25-1.27%-5.4512.3714.4416.518.5620.6222.6924.7526.8128.87
21W0919.75-0.3-1.5%-4.712.4314.5116.5818.6520.7222.824.8726.9429.01
21W0820.05+0.2+1.01%-3.9812.5314.6216.718.7920.8822.9725.0627.1529.23
21W0619.85+1.1+5.87%-5.1612.5614.6516.7418.8420.9323.0225.1227.2129.3
21W0518.75+0.7+3.88%-11.612.7314.8516.9819.121.2223.3425.4627.5829.71
21W0418.05-1.45-7.44%-16.312.9415.117.2619.4121.5723.7325.8828.0430.2
21W0319.5-2.1-9.72%-11.713.2615.4617.6719.8822.0924.326.5128.7230.93
21W0221.6-1.1-4.85%-2.7513.3315.5517.7719.9922.2124.4326.6528.8831.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0122.7+0.1+0.44%+1.6213.415.6417.8720.122.3424.5726.8129.0431.27
20W5222.6-0.1-0.44%+0.9113.4415.6817.9220.1622.424.6426.8829.1231.35
20W5122.7+0.7+3.18%+1.4613.4215.6617.920.1422.3724.6126.8529.0931.32
20W5022+0.95+4.51%-2.3413.5215.7718.0220.2722.5324.7827.0329.2931.54
20W4921.05+0.25+1.2%-8.4213.7916.0918.3920.6922.9825.2827.5829.8832.18
20W4820.8-1-4.59%-11.614.1316.4818.8321.1923.5425.928.2530.6132.96
20W4721.8+1.1+5.31%-10.314.5817.0119.4421.8724.326.7329.1631.5934.01
20W4620.7-2.9-12.3%-14.914.5917.0219.4521.8824.3126.7429.1731.634.04
20W4523.6+0.3+1.29%-3.3214.6517.0919.5321.9724.4126.8529.2931.7434.18
20W4423.3-1.55-6.24%-2.2114.316.6819.0621.4423.8326.2128.5930.9833.36
20W4324.85+3.8+18.1%+7.1313.9216.2418.5620.8823.225.5227.8430.1632.47
20W4221.05-2.2-9.46%-6.7813.5515.8118.0620.3222.5824.8427.129.3631.61
20W4123.25-0.2-0.85%+4.5113.3515.5717.820.0222.2524.4726.728.9231.14
20W4023.45+1.15+5.16%+7.4713.0915.2717.4619.6421.822426.1828.3630.55
20W3922.3-2.4-9.72%+4.7712.7714.917.0319.1621.2823.4125.5427.6729.8
20W3824.7-3.25-11.6%+17.812.5814.6816.7718.8720.9723.0625.1627.2629.35
20W3727.95-0.35-1.24%+37.212.2214.2616.318.3420.3722.4124.4526.4928.52
20W3628.3-2.3-7.52%+47.311.5313.4515.3717.2919.2121.1323.0524.9826.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3530.6+8.6+39.1%+71.210.7212.5114.316.0917.8719.6621.4523.2425.02
20W342200%+34.79.80111.4313.0714.716.3317.9719.621.2422.87
20W3322+6+37.5%+42.39.27510.8212.3713.9115.461718.5520.121.64
20W3216+0.9+5.96%+9.768.74610.211.6613.1214.5816.0317.4918.9520.41
20W3115.1-1.75-10.4%+7.028.4669.87611.2912.714.1115.5216.9318.3419.75
20W3016.85+0.15+0.9%+22.98.2269.59810.9712.3413.7115.0816.4517.8219.2
20W2916.7-1-5.65%+26.67.9159.23410.5511.8713.1914.5115.8317.1518.47
20W2817.7+1.2+7.27%+39.97.5898.85310.1211.3812.6513.9115.1816.4417.71
20W2716.5-1.65-9.09%+37.77.1898.3889.58610.7811.9813.1814.3815.5816.78
20W2618.15+1.15+6.76%+58.86.85789.14310.2911.4312.5713.7114.8616
20W2517+4.15+32.3%+58.46.447.5138.5869.6610.7311.8112.8813.9515.03
20W2412.85+1.95+17.9%+276.077.0828.0949.10510.1211.1312.1413.1514.16
20W2310.9+0.3+2.83%+10.45.9226.9087.8958.8829.86910.8611.8412.8313.82
20W2210.600%+7.745.9036.8877.8718.8559.83810.8211.8112.7913.77
20W2110.6+0.05+0.47%+7.785.9016.8847.8688.8519.83510.8211.812.7913.77
20W2010.55+0.63+6.35%+7.325.8986.8827.8658.8489.83110.8111.812.7813.76
20W199.9200%+0.875.9016.8847.8688.8519.83510.8211.812.7913.77
20W189.92-0.18-1.78%+0.815.9046.8897.8738.8579.84110.8211.8112.7913.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1710.1+0.47+4.88%+2.215.9296.9177.9058.8939.88210.8711.8612.8513.83
20W169.63+0.58+6.41%-3.485.9876.9847.9828.989.97810.9811.9712.9713.97
20W159.05-0.25-2.69%-10.56.0667.0778.0889.09910.1111.1212.1313.1414.15
20W149.3+0.19+2.09%-9.396.1587.1858.2119.23710.2611.2912.3213.3414.37
20W139.11+0.12+1.33%-12.46.2377.2768.3169.35510.3911.4312.4713.5114.55
20W128.99-0.64-6.65%-14.76.3227.3758.4299.48310.5411.5912.6413.714.75
20W119.63-0.87-8.29%-9.666.3967.4628.5289.59410.6611.7312.7913.8614.92
20W1010.5-0.05-0.47%-2.436.4577.5338.6099.68510.7611.8412.9113.9915.07
20W0910.5500%-2.216.4737.5528.6319.7110.7911.8712.9514.0215.1
20W0810.55-0.05-0.47%-2.526.4947.5768.6589.74110.8211.9112.9914.0715.15
20W0710.6+0.6+6%-2.236.5057.598.6749.75810.8411.9313.0114.115.18
20W0610-0.45-4.31%-86.5227.6088.6959.78210.8711.9613.0414.1315.22
20W0510.45-0.9-7.93%-4.536.5687.6628.7579.85210.9512.0413.1414.2315.32
20W0411.3500%+3.046.6097.7118.8129.91411.0212.1213.2214.3215.42
20W0311.35+0.3+2.71%+3.336.5917.6898.7889.88610.9812.0813.1814.2815.38
20W0211.05+0.05+0.45%+0.846.5757.678.7669.86210.9612.0513.1514.2415.34
20W0111+0.05+0.46%+0.326.5797.6768.7729.86910.9712.0613.1614.2615.35
19W5210.95+0.35+3.3%-0.116.5777.6738.7699.86510.9612.0613.1514.2515.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5110.6-0.35-3.2%-3.476.5887.6878.7859.88310.9812.0813.1814.2715.37
19W5010.95+0.1+0.92%-0.736.6187.7228.8259.92811.0312.1313.2414.3415.44
19W4910.85-0.15-1.36%-1.816.637.7358.849.94511.0512.1613.2614.3615.47
19W4811+0.2+1.85%-0.666.6447.7518.8589.96611.0712.1813.2914.415.5
19W4710.8-0.15-1.37%-2.76.667.778.889.9911.112.2113.3214.4315.54
19W4610.95-0.05-0.45%-1.796.697.8058.9210.0311.1512.2613.3814.4915.61
19W4511-0.35-3.08%-1.726.7157.8358.95410.0711.1912.3113.4314.5515.67
19W4411.35+0.4+3.65%+0.656.7667.8949.02210.1511.2812.413.5314.6615.79
19W4310.95-0.05-0.45%-3.726.8247.9619.09810.2411.3712.5113.6514.7815.92
19W4211-0.15-1.35%-4.326.8988.0479.19710.3511.512.6513.814.9416.09
19W4111.15+0.2+1.83%-3.596.9398.0969.25210.4111.5712.7213.8815.0316.19
19W4010.95-0.25-2.23%-5.796.9748.1369.29810.4611.6212.7913.9515.1116.27
19W3911.2-0.05-0.44%-4.057.0048.1719.33810.5111.6712.8414.0115.1816.34
19W3811.25+0.05+0.45%-3.817.0188.1879.35710.5311.712.8714.0415.216.37
19W3711.2+0.05+0.45%-4.47.0298.2019.37210.5411.7212.8914.0615.2316.4
19W3611.15-0.2-1.76%-4.737.0228.1939.36310.5311.712.8714.0415.2216.39
19W3511.35-0.1-0.87%-2.76.9998.1669.33210.511.6712.831415.1716.33
19W3411.45-0.05-0.43%-1.726.998.1559.3210.4911.6512.8213.9815.1516.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3311.5-0.6-4.96%-1.356.9958.169.32610.4911.6612.8213.9915.1616.32
19W3212.1-0.5-3.97%+3.866.998.1559.3210.4911.6512.8213.9815.1516.31
19W3112.6+0.05+0.4%+8.486.9698.1319.29210.4511.6212.7813.9415.116.26
19W3012.55+0.65+5.46%+8.516.9398.0969.25210.4111.5712.7213.8815.0416.19
19W2911.900%+3.346.9098.0619.21210.3611.5212.6713.8214.9716.12
19W2811.9+0.3+2.59%+3.26.9188.0729.22510.3811.5312.6813.8414.9916.14
19W2711.6+0.1+0.87%+0.56.9258.089.23410.3911.5412.713.8515.0116.16
19W2611.500%-1.196.9838.1479.31110.4711.6412.813.9715.1316.29
19W2511.5+0.45+4.07%-1.527.0068.1749.34210.5111.6812.8414.0115.1816.35
19W2411.05+0.4+3.76%-5.347.0048.1719.33810.5111.6712.8414.0115.1816.34
19W2310.65-0.5-4.48%-8.496.9838.1479.31110.4711.6412.813.9715.1316.29
19W2211.15-0.4-3.46%-4.136.9788.1429.30510.4711.6312.7913.9615.1216.28
19W2111.55+0.15+1.32%-0.46.9588.1179.27710.4411.612.7613.9215.0816.23
19W2011.4-0.25-2.15%-1.16.9168.0699.22210.3711.5312.6813.8314.9916.14
19W1911.65-0.3-2.51%+1.616.8798.0269.17210.3211.4712.6113.7614.916.05
19W1811.95+0.05+0.42%+5.046.8267.9649.10210.2411.3812.5113.6514.7915.93
19W1711.9-0.2-1.65%+5.426.7737.9029.03110.1611.2912.4213.5514.6815.8
19W1612.1+0.05+0.41%+7.926.7277.8488.96910.0911.2112.3313.4514.5815.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1512.05-0.8-6.23%+8.336.6747.7868.89810.0111.1212.2413.3514.4615.57
19W1412.85+0.85+7.08%+16.46.6257.738.8349.93811.0412.1513.2514.3615.46
19W1312+0.55+4.8%+10.16.547.638.729.8110.911.9913.0814.1715.26
19W1211.45+0.85+8.02%+6.216.4687.5478.6259.70310.7811.8612.9414.0215.09
19W1110.6+0.05+0.47%-1.56.4577.5338.6099.68510.7611.8412.9113.9915.07
19W1010.55-0.15-1.4%-26.4597.5368.6129.68910.7711.8412.921415.07


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。