Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.55 10.5 +0.05 +0.48% 1.43% 10.6 10.6 10.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,9498,391 萬 1,597 5 張/筆 10.56 元 0.64 14.65 -0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8927,233 萬 2,399 2.9 張/筆 10.5 元 +0.05 (+0.48%)

連漲連跌: 連3漲  ( +0.35元 / +3.43%)        
財報評分: 最新77分 / 平均52分        上市指數: 15417.35 (128.38 / +0.84%)

  
(6116) 彩晶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3410.55+0.05+0.48%-3.156.5367.6258.7149.80410.8911.9813.0714.1615.25
22W3310.5+0.4+3.96%-4.856.6217.7258.8289.93211.0412.1413.2414.3515.45
22W3210.1+0.34+3.48%-9.586.7027.8198.93610.0511.1712.2913.414.5215.64
22W319.76-0.54-5.24%-14.46.8387.9789.11810.2611.412.5413.6814.8215.96
22W3010.3+0.25+2.49%-11.66.9958.169.32610.4911.6612.8213.9915.1616.32
22W2910.05-0.3-2.9%-15.67.1478.3389.52910.7211.9113.114.2915.4916.68
22W2810.35+0.7+7.25%-15.37.3328.5539.7751112.2213.4414.6615.8917.11
22W279.65-0.65-6.31%-23.27.5358.7910.0511.312.5613.8115.0716.3317.58
22W2610.3-1-8.85%-20.77.7989.09710.411.71314.315.616.918.19
22W2511.3-2.05-15.4%-15.98.0619.40410.7512.0913.4314.7816.1217.4718.81
22W2413.35+0.45+3.49%-3.298.2829.66311.0412.4213.815.1816.5617.9519.33
22W2312.9+0.4+3.2%-7.838.3989.79711.212.61415.416.818.219.59
22W2212.5+0.1+0.81%-12.28.5439.96711.3912.8114.2415.6617.0918.5119.93
22W2112.4+0.15+1.22%-14.58.69810.1511.613.0514.515.9517.418.8520.29
22W2012.25-0.8-6.13%-17.28.87510.3511.8313.3114.7916.2717.7519.2320.71
22W1913.05-0.1-0.76%-13.99.09510.6112.1313.6415.1616.6718.1919.7121.22
22W1813.15-0.45-3.31%-14.59.23310.7712.3113.8515.3916.9318.4720.0121.54
22W1713.6-0.45-3.2%-13.29.40410.9712.5414.1115.6717.2418.8120.3821.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1614.05-0.7-4.75%-11.69.53511.1212.7114.315.8917.4819.0720.6622.25
22W1514.75-0.6-3.91%-8.39.65111.2612.8714.4816.0817.6919.320.9122.52
22W1415.35-0.65-4.06%-6.079.80511.4413.0714.7116.3417.9819.6121.2422.88
22W1316-0.1-0.62%-2.929.88811.5413.1814.8316.4818.1319.7821.4223.07
22W1216.1+0.25+1.58%-2.729.9311.5813.2414.916.5518.2119.8621.5223.17
22W1115.85-0.2-1.25%-4.259.93211.5913.2414.916.5518.2119.8621.5223.18
22W1016.05+0.2+1.26%-39.92811.5813.2414.8916.5518.219.8621.5123.16
22W0915.85-0.4-2.46%-3.899.89511.5413.1914.8416.4918.1419.7921.4423.09
22W0816.25-0.75-4.41%-1.659.91411.5713.2214.8716.5218.1819.8321.4823.13
22W0717+0.95+5.92%+3.429.86311.5113.1514.7916.4418.0819.7321.3723.01
22W0516.05-0.8-4.75%-1.589.78511.4213.0514.6816.3117.9419.5721.222.83
22W0416.85+0.4+2.43%+4.289.69511.3112.9314.5416.1617.7719.3921.0122.62
22W0316.45-0.1-0.6%+3.519.53511.1212.7114.315.8917.4819.0720.6622.25
22W0216.55-1.55-8.56%+5.579.40610.9712.5414.1115.6817.2418.8120.3821.95
22W0118.1+0.95+5.54%+16.59.32110.8712.4313.9815.5317.0918.6420.221.75
21W5217.15+0.25+1.48%+12.39.16410.6912.2213.7515.2716.818.3319.8621.38
21W5116.9+0.75+4.64%+11.69.0910.612.1213.6415.1516.6718.1819.721.21
21W5016.15+0.4+2.54%+7.459.01810.5212.0213.5315.0316.5318.0419.5421.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4915.75+0.4+2.61%+5.038.99810.51213.51516.51819.520.99
21W4815.35-0.9-5.54%+2.368.99810.51213.51516.51819.520.99
21W4716.25+1.1+7.26%+7.649.05810.5712.0813.5915.116.6118.1219.6221.13
21W4615.15-0.15-0.98%-0.29.10810.6312.1413.6615.1816.718.2219.7421.25
21W4515.3+1.2+8.51%-0.959.26810.8112.3613.915.4516.9918.5420.0821.62
21W4414.1+0.7+5.22%-11.19.51511.112.6914.2715.8617.4419.0320.6222.2
21W4313.4-0.25-1.83%-17.49.73811.3612.9814.6116.2317.8519.4821.122.72
21W4213.65-1.05-7.14%-18.410.0411.7113.3815.0616.7318.420.0821.7523.42
21W4114.700%-14.910.3612.0913.8215.5517.271920.7322.4624.18
21W4014.7-0.85-5.47%-17.710.7212.5114.2916.0817.8719.6521.4423.2225.01
21W3915.55+0.2+1.3%-15.911.0912.9414.7916.6418.4920.3422.1924.0425.88
21W3815.35-0.35-2.23%-19.311.4113.3115.2217.1219.0220.9222.8224.7226.63
21W3715.7-0.05-0.32%-19.711.7313.6915.6417.619.5521.5123.4625.4227.38
21W3615.75-0.9-5.41%-21.612.0614.0716.0818.0920.122.1124.1226.1228.13
21W3516.65-0.2-1.19%-19.912.4714.5416.6218.720.7822.8524.9327.0129.09
21W3417.35-1.25-6.72%-17.912.6814.7916.9119.0221.1323.2525.3627.4829.59
21W3318.6-2.05-9.93%-12.612.7714.8917.0219.1521.2823.425.5327.6629.79
21W3220.65+1.7+8.97%-2.7212.7414.8616.9819.121.2323.3525.4727.629.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3118.95-0.95-4.77%-11.612.8615.0117.1519.2921.4423.5825.7327.8730.01
21W3019.9-0.8-3.86%-10.513.3315.5617.782022.2224.4526.6728.8931.11
21W2920.7-1.7-7.59%-8.1413.5215.7718.0320.2822.5324.7927.0429.331.55
21W2822.4-0.4-1.75%+0.1213.4215.6617.920.1422.3724.6126.8529.0931.32
21W2722.8+0.35+1.56%+3.7813.1815.3817.5819.7721.9724.1726.3628.5630.76
21W2622.45+0.15+0.67%+4.7912.851517.1419.2821.4223.5725.7127.8529.99
21W2522.3-0.45-1.98%+7.4312.4514.5316.6118.6820.7622.8324.9126.9929.06
21W2422.75-1.85-7.52%+13.612.0114.0116.0218.0220.0222.0224.0226.0228.03
21W2324.6+3.3+15.5%+27.811.5513.4815.417.3319.2521.1823.125.0326.96
21W2221.3+2.1+10.9%+16.410.9812.8114.6416.4718.320.1321.9623.825.63
21W2119.2+1.25+6.96%+8.5910.6112.3814.1415.9117.6819.4521.2222.9924.75
21W2017.95-5.45-23.3%+4.3410.3212.0413.7615.4817.218.9220.6422.3724.09
21W1923.4-5.75-19.7%+39.210.0911.7713.4515.1316.8118.4920.1721.8623.54
21W1829.15+5.2+21.7%+82.89.56511.1612.7514.3515.9417.5419.1320.7322.32
21W1723.95+5.35+28.8%+63.48.79210.2611.7213.1914.6516.1217.5819.0520.52
21W1618.6+1.45+8.45%+35.28.2579.63311.0112.3913.7615.1416.5117.8919.27
21W1517.15+1.45+9.24%+29.47.959.27510.611.9313.2514.5815.917.2318.55
21W1415.7+1.9+13.8%+21.97.7269.01410.311.5912.8814.1615.4516.7418.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1313.8+1.1+8.66%+9.067.5928.85810.1211.3912.6513.9215.1816.4517.72
21W1212.7-0.1-0.78%+1.17.5378.79310.0511.3112.5613.8215.0716.3317.59
21W1112.8+0.55+4.49%+1.747.5488.80710.0611.3212.5813.8415.116.3617.61
21W1012.25-0.95-7.2%-2.457.5358.7910.0511.312.5613.8115.0716.3317.58
21W0913.2+0.2+1.54%+6.77.4238.669.89711.1312.3713.6114.8516.0817.32
21W0813+0.15+1.17%+7.647.2478.4549.66210.8712.0813.2914.4915.716.91
21W0612.85+0.75+6.2%+8.917.0798.2599.43910.6211.812.9814.1615.3416.52
21W0512.1-0.3-2.42%+4.836.9258.089.23410.3911.5412.713.8515.0116.16
21W0412.4+0.05+0.4%+9.596.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0312.35+0.4+3.35%+11.56.6457.7538.869.96811.0812.1813.2914.415.51
21W0211.95-0.35-2.85%+10.56.497.5718.6539.73510.8211.912.9814.0615.14
21W0112.3-0.5-3.91%+16.26.3547.4128.4719.5310.5911.6512.7113.7714.82
20W5212.8+0.2+1.59%+24.36.1777.2078.2369.26610.311.3212.3513.3814.41
20W5112.6-0.35-2.7%+26.85.9626.9557.9498.9439.93610.9311.9212.9213.91
20W5012.95+0.45+3.6%+345.7976.7647.738.6969.66210.6311.5912.5613.53
20W4912.5+2.67+27.2%+33.25.6326.5717.518.4489.38710.3311.2612.213.14
20W489.83+0.45+4.8%+8.045.4596.3697.2798.1899.09810.0110.9211.8312.74
20W479.38+0.01+0.11%+4.665.3776.2747.178.0668.9629.85910.7511.6512.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W469.37-0.15-1.58%+5.935.3076.1927.0767.9618.8459.7310.6111.512.38
20W459.52+0.37+4.04%+8.645.2586.1347.017.8878.7639.63910.5211.3912.27
20W449.15-0.13-1.4%+6.095.1756.0376.97.7628.6259.48710.3511.2112.07
20W439.28+0.3+3.34%+9.785.0725.9176.7627.6088.4539.29810.1410.9911.83
20W428.98-0.02-0.22%+8.314.9745.8046.6337.4628.2919.129.94910.7811.61
20W419+0.52+6.13%+11.14.865.6696.4797.2898.0998.9099.71910.5311.34
20W408.48+0.35+4.31%+7.254.7445.5356.3267.1167.9078.6989.48810.2811.07
20W398.13-0.91-10.1%+4.854.6525.4286.2036.9787.7548.5299.30510.0810.86
20W389.04-0.33-3.52%+18.44.5825.3466.116.8737.6378.4019.1649.92810.69
20W379.37+0.62+7.09%+25.84.4675.2125.9566.7017.4458.198.9349.67910.42
20W368.75+0.69+8.56%+21.34.3275.0485.7696.497.2127.9338.6549.37510.1
20W358.06+0.2+2.54%+14.64.224.9245.6276.337.0347.7378.4419.1449.847
20W347.86-0.44-5.3%+14.44.1214.8075.4946.1816.8687.5548.2418.9289.615
20W338.3+0.58+7.51%+23.54.0324.7045.3766.0486.727.3928.0648.7369.408
20W327.72+0.8+11.6%+183.9264.585.2345.8896.5437.1977.8528.5069.16
20W316.92-0.25-3.49%+7.573.864.5035.1465.796.4337.0767.728.3639.006
20W307.17+0.68+10.5%+12.33.8324.4715.115.7486.3877.0267.6648.3038.942
20W296.49-0.01-0.15%+2.993.7814.4115.0415.6716.3026.9327.5628.1928.822
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W286.5+0.01+0.15%+3.523.7684.3955.0235.6516.2796.9077.5358.1638.791
20W276.49-0.12-1.82%+4.13.7414.3644.9885.6116.2356.8587.4828.1058.728
20W266.61+0.06+0.92%+7.093.7034.3214.9385.5556.1726.797.4078.0248.641
20W256.55+0.22+3.48%+7.873.6434.2514.8585.4656.0726.687.2877.8948.501
20W246.33-0.11-1.71%+6.193.5764.1734.7695.3655.9616.5577.1537.7498.345
20W236.44+0.54+9.15%+8.73.5554.1474.745.3325.9256.5177.117.7028.294
20W225.9-0.04-0.67%-1.113.584.1764.7735.375.9666.5637.1597.7568.353
20W215.94-0.06-1%-1.323.6124.2134.8155.4176.0196.6217.2237.8258.427
20W206-0.29-4.61%-1.783.6654.2764.8875.4986.1086.7197.337.9418.552
20W196.29-0.03-0.47%+1.443.724.3414.9615.5816.2016.8217.4418.0618.681
20W186.32+0.26+4.29%+0.43.7774.4065.0365.6656.2956.9247.5548.1838.812
20W176.06-0.14-2.26%-5.13.8314.475.1085.7476.3857.0247.6628.3018.94
20W166.2+0.28+4.73%-5.543.9384.5955.2515.9076.5647.227.8778.5339.189
20W155.92+0.24+4.23%-11.94.034.7015.3736.0456.7167.3888.0598.7319.403
20W145.68+0.37+6.97%-17.34.1194.8055.4926.1786.8657.5518.2388.9249.61
20W135.31+0.21+4.12%-24.64.2264.9315.6356.3397.0447.7488.4539.1579.861
20W125.1-0.76-13%-29.74.3555.085.8066.5327.2587.9838.7099.43510.16
20W115.86-1.12-16%-21.64.4865.2345.9826.7297.4778.2258.9729.7210.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W106.98+0.39+5.92%-8.634.5845.3476.1116.8757.6398.4039.1679.93110.69
20W096.59-0.51-7.18%-13.54.5725.3356.0976.8597.6218.3839.1459.90710.67
20W087.1-0.1-1.39%-7.14.5855.356.1146.8787.6428.4079.1719.93510.7
20W077.2-0.31-4.13%-5.164.5555.3146.0736.8327.5928.3519.119.86910.63
20W067.51+0.01+0.13%-0.324.525.2746.0276.787.5348.2879.0419.79410.55
20W057.5-0.88-10.5%+0.414.4825.2285.9756.7227.4698.2168.9639.7110.46
20W048.38+0.2+2.44%+13.44.4355.1755.9146.6537.3928.1328.8719.6110.35
20W038.18+0.33+4.2%+12.84.3515.0775.8026.5277.2527.9788.7039.42810.15
20W027.85-0.16-2%+10.14.284.9935.7066.427.1337.8468.569.2739.986
20W018.01-0.08-0.99%+144.2184.925.6236.3267.0297.7328.4359.1389.841
19W528.09+0.14+1.76%+17.14.1474.8385.5296.226.9127.6038.2948.9859.676
19W517.95-0.02-0.25%+17.24.0694.7475.4256.1036.7827.468.1388.8169.494
19W507.97+1.23+18.2%+18.94.0224.6925.3626.0336.7037.3738.0448.7149.384
19W496.74-0.13-1.89%+1.843.9714.6335.2955.9576.6187.287.9428.6049.266
19W486.87+0.43+6.68%+3.583.9794.6435.3065.9696.6327.2967.9598.6229.285
19W476.44-0.01-0.16%-2.713.9724.6335.2955.9576.6197.2817.9438.6059.267
19W466.45-0.22-3.3%-2.443.9674.6285.2895.956.6127.2737.9348.5959.256
19W456.67+0.17+2.62%+1.323.954.6085.2665.9256.5837.2417.98.5589.216
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W446.5-0.06-0.91%-0.863.9344.5895.2455.9016.5567.2127.8678.5239.179
19W436.56-0.07-1.06%+0.283.9254.5795.2335.8876.5427.1967.858.5049.158
19W426.63+0.13+2%+1.073.9364.5925.2485.9046.567.2167.8728.5289.184
19W416.5+0.02+0.31%-1.223.9484.6065.2645.9226.587.2387.8968.5549.212
19W406.48+0.08+1.25%-1.93.9634.6245.2845.9456.6057.2667.9268.5879.248
19W396.4-0.53-7.65%-3.473.9784.6415.3045.9676.637.2937.9568.6199.282
19W386.93+0.06+0.87%+4.283.9874.6525.3165.9816.6457.317.9748.6399.304
19W376.87-0.05-0.72%+3.673.9764.6395.3025.9646.6277.297.9528.6159.278
19W366.92+0.22+3.28%+4.523.9724.6355.2975.9596.6217.2837.9458.6079.269
19W356.7+0.36+5.68%+1.243.9714.6325.2945.9566.6187.2797.9418.6039.265
19W346.34+0.26+4.28%-4.483.9834.6465.315.9746.6387.3017.9658.6299.293


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。