* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 22.05 | -0.25 | -1.12% | +10.9 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
23W48 | 22.3 | +1.35 | +6.44% | +13.8 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
23W47 | 20.95 | +0.15 | +0.72% | +8.4 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 |
23W46 | 20.8 | +2.55 | +14% | +8.14 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 |
23W45 | 18.25 | -0.25 | -1.35% | -4.03 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23W44 | 18.5 | -0.05 | -0.27% | -2.43 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
23W43 | 18.55 | -0.1 | -0.54% | -1.77 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W42 | 18.65 | -1.1 | -5.57% | -0.86 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
23W41 | 19.75 | -0.85 | -4.13% | +5.44 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
23W40 | 20.6 | +0.45 | +2.23% | +10.9 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
23W39 | 20.15 | +1.1 | +5.77% | +9.74 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
23W38 | 19.05 | +0.2 | +1.06% | +4.63 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
23W37 | 18.85 | +0.55 | +3.01% | +4.08 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 |
23W36 | 18.3 | -0.55 | -2.92% | +1.56 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 |
23W35 | 18.85 | -0.9 | -4.56% | +4.86 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
23W34 | 19.75 | +1.8 | +10% | +10.5 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 |
23W33 | 17.95 | +0.4 | +2.28% | +1.43 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 |
23W32 | 17.55 | +0.05 | +0.29% | -0.59 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 17.5 | -0.1 | -0.57% | -0.81 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
23W30 | 17.6 | 0 | 0% | -0.2 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
23W29 | 17.6 | -0.05 | -0.28% | -0.09 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23W28 | 17.65 | -0.25 | -1.4% | +0.37 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
23W27 | 17.9 | -0.25 | -1.38% | +1.88 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
23W26 | 18.15 | +0.35 | +1.97% | +3.49 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
23W25 | 17.8 | +0.15 | +0.85% | +1.87 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
23W24 | 17.65 | -0.1 | -0.56% | +1.24 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.67 | 24.41 |
23W23 | 17.75 | +0.15 | +0.85% | +2.15 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
23W22 | 17.6 | +0.25 | +1.44% | +1.62 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
23W21 | 17.35 | -0.05 | -0.29% | +0.38 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W20 | 17.4 | 0 | 0% | +0.73 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
23W19 | 17.4 | 0 | 0% | +1 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
23W18 | 17.4 | +0.05 | +0.29% | +1.34 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
23W17 | 17.35 | +0.15 | +0.87% | +1.39 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
23W16 | 17.2 | -0.25 | -1.43% | +0.9 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
23W15 | 17.45 | -0.05 | -0.29% | +2.72 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
23W14 | 17.5 | +0.2 | +1.16% | +3.5 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 17.3 | 0 | 0% | +2.81 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
23W12 | 17.3 | +0.4 | +2.37% | +3.17 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
23W11 | 16.9 | -0.1 | -0.59% | +1.15 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
23W10 | 17 | -0.15 | -0.87% | +1.87 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
23W09 | 17.15 | -0.05 | -0.29% | +2.88 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
23W08 | 17.2 | +0.4 | +2.38% | +3.3 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
23W07 | 16.8 | +0.15 | +0.9% | +1.13 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
23W06 | 16.65 | 0 | 0% | +0.42 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
23W05 | 16.65 | +0.15 | +0.91% | +0.67 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
23W03 | 16.5 | +0.05 | +0.3% | 0 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
23W02 | 16.45 | +0.05 | +0.3% | -0.07 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
23W01 | 16.4 | -0.05 | -0.3% | -0.16 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.36 | 23 |
22W53 | 16.45 | -0.1 | -0.6% | +0.16 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
22W52 | 16.55 | +0.05 | +0.3% | +0.96 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
22W51 | 16.5 | -0.15 | -0.9% | +0.7 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
22W50 | 16.65 | -0.1 | -0.6% | +1.48 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
22W49 | 16.75 | -0.15 | -0.89% | +2.21 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.94 |
22W48 | 16.9 | +0.2 | +1.2% | +3.1 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 16.7 | +0.3 | +1.83% | +1.83 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
22W46 | 16.4 | +0.3 | +1.86% | -0.51 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
22W45 | 16.1 | -0.05 | -0.31% | -2.92 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22W44 | 16.15 | +0.15 | +0.94% | -3.09 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
22W43 | 16 | 0 | 0% | -4.54 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
22W42 | 16 | -0.35 | -2.14% | -5.13 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
22W41 | 16.35 | +0.3 | +1.87% | -3.34 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
22W40 | 16.05 | -0.4 | -2.43% | -5.57 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
22W39 | 16.45 | -0.35 | -2.08% | -3.8 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
22W38 | 16.8 | +0.4 | +2.44% | -2.57 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
22W37 | 16.4 | -0.4 | -2.38% | -5.66 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
22W36 | 16.8 | -0.2 | -1.18% | -4.52 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 |
22W35 | 17 | -0.8 | -4.49% | -4.35 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
22W34 | 17.8 | +0.1 | +0.56% | -0.71 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 |
22W33 | 17.7 | +0.55 | +3.21% | -1.71 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
22W32 | 17.15 | -0.25 | -1.44% | -5.31 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 |
22W31 | 17.4 | +0.05 | +0.29% | -4.88 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
22W30 | 17.35 | +0.7 | +4.2% | -5.98 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 16.65 | -0.75 | -4.31% | -10.7 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
22W28 | 17.4 | 0 | 0% | -7.96 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
22W27 | 17.4 | -0.9 | -4.92% | -8.92 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
22W26 | 18.3 | -0.35 | -1.88% | -5.33 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
22W25 | 18.65 | -0.5 | -2.61% | -4.23 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
22W24 | 19.15 | +0.05 | +0.26% | -2.2 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
22W23 | 19.1 | +0.1 | +0.53% | -2.78 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
22W22 | 19 | +0.15 | +0.8% | -3.7 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W21 | 18.85 | -0.2 | -1.05% | -5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
22W20 | 19.05 | -0.45 | -2.31% | -4.68 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W19 | 19.5 | 0 | 0% | -3.15 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 |
22W18 | 19.5 | -0.4 | -2.01% | -3.37 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
22W17 | 19.9 | -0.05 | -0.25% | -1.82 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
22W16 | 19.95 | -0.05 | -0.25% | -2 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
22W15 | 20 | -0.35 | -1.72% | -2.95 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
22W14 | 20.35 | +0.2 | +0.99% | -2.05 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W13 | 20.15 | +0.1 | +0.5% | -3.69 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
22W12 | 20.05 | +0.05 | +0.25% | -4.51 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 20 | -0.2 | -0.99% | -5.28 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
22W10 | 20.2 | -0.25 | -1.22% | -4.82 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
22W09 | 20.45 | -0.25 | -1.21% | -4.06 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
22W08 | 20.7 | -0.3 | -1.43% | -3.18 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W07 | 21 | +0.9 | +4.48% | -1.89 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
22W05 | 20.1 | -0.55 | -2.66% | -6.33 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
22W04 | 20.65 | -0.4 | -1.9% | -4.24 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
22W03 | 21.05 | -2.15 | -9.27% | -2.56 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 |
22W02 | 23.2 | +1 | +4.5% | +7.71 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
22W01 | 22.2 | -0.05 | -0.22% | +4.19 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
21W52 | 22.25 | +1.15 | +5.45% | +5.09 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 |
21W51 | 21.1 | -0.5 | -2.31% | -0.13 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
21W50 | 21.6 | +0.2 | +0.93% | +1.79 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
21W49 | 21.4 | 0 | 0% | +0.23 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W48 | 21.4 | +0.1 | +0.47% | -1.1 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
21W47 | 21.3 | +0.3 | +1.43% | -2.03 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
21W46 | 21 | -0.7 | -3.23% | -3.75 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
21W45 | 21.7 | +0.2 | +0.93% | -0.72 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 21.5 | +0.35 | +1.65% | -1.55 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
21W43 | 21.15 | +0.95 | +4.7% | -3.19 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
21W42 | 20.2 | 0 | 0% | -7.39 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
21W41 | 20.2 | -0.25 | -1.22% | -7.63 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
21W40 | 20.45 | -1.2 | -5.54% | -6.69 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
21W39 | 21.65 | -0.65 | -2.91% | -1.14 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
21W38 | 22.3 | -1 | -4.29% | +2.35 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
21W37 | 23.3 | -1.85 | -7.36% | +7.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
21W36 | 25.15 | +2.4 | +10.5% | +18 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
21W35 | 22.75 | +0.45 | +2.02% | +9.01 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
21W34 | 22.3 | +0.8 | +3.72% | +8.43 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
21W33 | 21.5 | +0.05 | +0.23% | +5.91 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
21W32 | 21.45 | -0.15 | -0.69% | +7.09 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
21W31 | 21.6 | +0.9 | +4.35% | +8.19 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
21W30 | 20.7 | -0.25 | -1.19% | +3.46 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
21W29 | 20.95 | +0.15 | +0.72% | +4.31 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
21W28 | 20.8 | +0.55 | +2.72% | +3.25 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
21W27 | 20.25 | +0.05 | +0.25% | -0.04 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 20.2 | +0.2 | +1% | -0.87 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
21W25 | 20 | +0.65 | +3.36% | -2.35 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.67 |
21W24 | 19.35 | -0.1 | -0.51% | -6.24 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
21W23 | 19.45 | +0.65 | +3.46% | -6.59 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
21W22 | 18.8 | -0.05 | -0.27% | -10.4 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
21W21 | 18.85 | +0.85 | +4.72% | -11.1 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 |
21W20 | 18 | -2.6 | -12.6% | -15.9 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
21W19 | 20.6 | -1.55 | -7% | -4.6 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
21W18 | 22.15 | +0.45 | +2.07% | +2.46 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
21W17 | 21.7 | -0.05 | -0.23% | +0.73 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
21W16 | 21.75 | -0.5 | -2.25% | +1 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
21W15 | 22.25 | +0.45 | +2.06% | +3.16 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
21W14 | 21.8 | +0.25 | +1.16% | +1.69 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
21W13 | 21.55 | -0.5 | -2.27% | +1.08 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
21W12 | 22.05 | +0.3 | +1.38% | +3.84 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
21W11 | 21.75 | +0.3 | +1.4% | +2.91 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
21W10 | 21.45 | -0.2 | -0.92% | +1.62 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
21W09 | 21.65 | +0.15 | +0.7% | +2.78 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 21.5 | +1 | +4.88% | +2.38 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
21W06 | 20.5 | -0.45 | -2.15% | -2.06 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
21W05 | 20.95 | -0.2 | -0.95% | +0.06 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
21W04 | 21.15 | -0.45 | -2.08% | +1.18 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
21W03 | 21.6 | -0.6 | -2.7% | +3.44 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
21W02 | 22.2 | +1.65 | +8.03% | +6.69 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
21W01 | 20.55 | +0.3 | +1.48% | -0.78 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.93 | 29 |
20W52 | 20.25 | -0.2 | -0.98% | -2.28 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
20W51 | 20.45 | -0.3 | -1.45% | -1.39 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |