Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6108 競國資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.9 16.9 0 0% 1.48% 16.7 16.9 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1830.2 萬 26 0.7 張/筆 16.76 元 0.73 22.53 -1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146245.9 萬 75 1.9 張/筆 16.84 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均43分        上市指數: 14556.87 (-221.64 / -1.5%)

  
(6108) 競國 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.900%+3.059.8411.4813.1214.7616.418.0419.6821.3222.96
22W4816.9+0.2+1.2%+3.19.83511.4713.1114.7516.3918.0319.6721.3122.95
22W4716.7+0.3+1.83%+1.839.8411.4813.1214.7616.418.0419.6821.3222.96
22W4616.4+0.3+1.86%-0.519.89111.5413.1914.8416.4818.1319.7821.4323.08
22W4516.1-0.05-0.31%-2.929.95111.6113.2714.9316.5818.2419.921.5623.22
22W4416.15+0.15+0.94%-3.099.99911.6713.331516.6718.332021.6723.33
22W431600%-4.5410.0611.7313.4115.0916.7618.4420.1121.7923.47
22W4216-0.35-2.14%-5.1310.1211.8113.4915.1816.8718.5520.2421.9323.61
22W4116.35+0.3+1.87%-3.3410.1511.8413.5315.2216.9218.6120.321.9923.68
22W4016.05-0.4-2.43%-5.5710.211.913.615.31718.720.422.123.79
22W3916.45-0.35-2.08%-3.810.2611.9713.6815.3917.118.8120.5222.2323.94
22W3816.8+0.4+2.44%-2.5710.3512.0713.7915.5217.2418.9720.6922.4224.14
22W3716.4-0.4-2.38%-5.6610.4312.1713.9115.6517.3819.1220.8622.624.34
22W3616.8-0.2-1.18%-4.5210.5612.3214.0815.8417.619.3621.1222.8824.63
22W3517-0.8-4.49%-4.3510.6612.4414.221617.7719.5521.3323.1124.88
22W3417.8+0.1+0.56%-0.7110.7612.5514.3416.1317.9319.7221.5123.3125.1
22W3317.7+0.55+3.21%-1.7110.812.6114.4116.2118.0119.8121.6123.4125.21
22W3217.15-0.25-1.44%-5.3110.8712.6814.4916.318.1119.9221.7323.5525.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.4+0.05+0.29%-4.8810.9812.814.6316.4618.2920.1221.9523.7825.61
22W3017.35+0.7+4.2%-5.9811.0712.9214.7616.6118.4520.322.1423.9925.84
22W2916.65-0.75-4.31%-10.711.1913.0614.9216.7918.6520.5222.3824.2526.11
22W2817.400%-7.9611.3413.2315.1217.0118.920.7922.6824.5826.47
22W2717.4-0.9-4.92%-8.9211.4613.3715.2817.1919.121.0122.9224.8426.75
22W2618.3-0.35-1.88%-5.3311.613.5315.4617.419.3321.2623.225.1327.06
22W2518.65-0.5-2.61%-4.2311.6813.6315.5817.5319.4721.4223.3725.3227.26
22W2419.15+0.05+0.26%-2.211.7513.7115.6617.6219.5821.5423.525.4627.41
22W2319.1+0.1+0.53%-2.7811.7913.7515.7217.6819.6521.6123.5825.5427.5
22W2219+0.15+0.8%-3.711.8413.8115.7817.7619.7321.723.6825.6527.62
22W2118.85-0.2-1.05%-511.9113.8915.8717.8619.8421.8323.8125.827.78
22W2019.05-0.45-2.31%-4.6811.9913.9915.9917.9919.9821.9823.9825.9827.98
22W1919.500%-3.1512.0814.0916.1118.1220.1322.1524.1626.1828.19
22W1819.5-0.4-2.01%-3.3712.1114.1316.1418.1620.1822.224.2226.2428.25
22W1719.9-0.05-0.25%-1.8212.1614.1916.2218.2420.2722.324.3226.3528.38
22W1619.95-0.05-0.25%-212.2114.2516.2918.3220.3622.3924.4326.4728.5
22W1520-0.35-1.72%-2.9512.3614.4316.4918.5520.6122.6724.7326.7928.85
22W1420.35+0.2+0.99%-2.0512.4714.5416.6218.720.7822.8524.9327.0129.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.15+0.1+0.5%-3.6912.5514.6516.7418.8320.9223.0225.1127.229.29
22W1220.05+0.05+0.25%-4.5112.614.716.818.92123.125.227.329.39
22W1120-0.2-0.99%-5.2812.6714.7816.891921.1223.2325.3427.4529.56
22W1020.2-0.25-1.22%-4.8212.7314.8616.9819.121.2223.3525.4727.5929.71
22W0920.45-0.25-1.21%-4.0612.7914.9217.0519.1821.3223.4525.5827.7129.84
22W0820.7-0.3-1.43%-3.1812.8314.9717.119.2421.3823.5225.6627.829.93
22W0721+0.9+4.48%-1.8912.8414.9817.1219.2621.423.5425.6827.8329.97
22W0520.1-0.55-2.66%-6.3312.8715.0217.1719.3121.4623.625.7527.930.04
22W0420.65-0.4-1.9%-4.2412.9415.117.2519.4121.5723.7225.8828.0430.19
22W0321.05-2.15-9.27%-2.5612.9615.1217.2819.4421.623.7625.9228.0930.25
22W0223.2+1+4.5%+7.7112.9215.0817.2319.3821.5423.6925.852830.15
22W0122.2-0.05-0.22%+4.1912.7814.9217.0519.1821.3123.4425.5727.729.83
21W5222.25+1.15+5.45%+5.0912.714.8216.9419.0621.1723.2925.4127.5329.64
21W5121.1-0.5-2.31%-0.1312.6814.7916.919.0121.1323.2425.3527.4729.58
21W5021.6+0.2+0.93%+1.7912.7314.8516.9819.121.2223.3425.4627.5929.71
21W4921.400%+0.2312.8114.9517.0819.2221.3523.4925.6227.7629.89
21W4821.4+0.1+0.47%-1.112.9815.1517.3119.4721.6423.825.9728.1330.29
21W4721.3+0.3+1.43%-2.0313.0515.2217.3919.5721.7423.9226.0928.2730.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621-0.7-3.23%-3.7513.0915.2717.4619.6421.822426.1828.3730.55
21W4521.7+0.2+0.93%-0.7213.1115.317.4919.6721.8624.0426.2328.4230.6
21W4421.5+0.35+1.65%-1.5513.115.2917.4719.6521.8424.0226.2128.3930.57
21W4321.15+0.95+4.7%-3.1913.1115.2917.4819.6621.8524.0326.2228.430.58
21W4220.200%-7.3913.0915.2717.4519.6321.8123.9926.1728.3630.54
21W4120.2-0.25-1.22%-7.6313.1215.3117.519.6821.8724.0626.2428.4330.62
21W4020.45-1.2-5.54%-6.6913.1515.3417.5319.7221.9224.1126.328.4930.68
21W3921.65-0.65-2.91%-1.1413.1415.3317.5219.7121.924.0926.2828.4730.66
21W3822.3-1-4.29%+2.3513.0715.2517.4319.6121.7923.9726.1528.3330.5
21W3723.3-1.85-7.36%+7.8112.9715.1317.2919.4521.6123.7725.9328.130.26
21W3625.15+2.4+10.5%+1812.7814.9217.0519.1821.3123.4425.5727.729.83
21W3522.75+0.45+2.02%+9.0112.5214.6116.718.7820.8722.9625.0427.1329.22
21W3422.3+0.8+3.72%+8.4312.3414.416.4518.5120.5722.6224.6826.7428.79
21W3321.5+0.05+0.23%+5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
21W3221.45-0.15-0.69%+7.0912.0214.0216.0218.0320.0322.0324.0426.0428.04
21W3121.6+0.9+4.35%+8.1911.9813.9815.9717.9719.9721.9623.9625.9627.95
21W3020.7-0.25-1.19%+3.461214.0116.0118.0120.0122.0124.0126.0128.01
21W2920.95+0.15+0.72%+4.3112.0514.0616.0718.0820.0822.0924.126.1128.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2820.8+0.55+2.72%+3.2512.0914.116.1218.1320.1522.1624.1826.1928.2
21W2720.25+0.05+0.25%-0.0412.1514.1816.2118.2320.2622.2824.3126.3428.36
21W2620.2+0.2+1%-0.8712.2314.2616.318.3420.3822.4124.4526.4928.53
21W2520+0.65+3.36%-2.3512.2914.3416.3818.4320.4822.5324.5826.6328.67
21W2419.35-0.1-0.51%-6.2412.3814.4516.5118.5720.6422.724.7726.8328.89
21W2319.45+0.65+3.46%-6.5912.4914.5816.6618.7420.8222.9124.9927.0729.15
21W2218.8-0.05-0.27%-10.412.5914.6816.7818.8820.9823.0725.1727.2729.37
21W2118.85+0.85+4.72%-11.112.7214.8416.9619.0821.223.3225.4427.5629.67
21W2018-2.6-12.6%-15.912.8414.9817.1219.2621.423.5425.6827.8229.96
21W1920.6-1.55-7%-4.612.9615.1117.2719.4321.5923.7525.9128.0730.23
21W1822.15+0.45+2.07%+2.4612.9715.1317.319.4621.6223.7825.9428.1130.27
21W1721.7-0.05-0.23%+0.7312.9315.0817.2319.3921.5423.725.8528.0130.16
21W1621.75-0.5-2.25%+112.9215.0717.2319.3821.5323.6925.842830.15
21W1522.25+0.45+2.06%+3.1612.9415.117.2619.4121.5723.7325.8828.0430.2
21W1421.8+0.25+1.16%+1.6912.8615.0117.1519.2921.4423.5825.7327.8730.01
21W1321.55-0.5-2.27%+1.0812.7914.9217.0619.1921.3223.4525.5827.7229.85
21W1222.05+0.3+1.38%+3.8412.7414.8616.9919.1121.2323.3625.4827.6129.73
21W1121.75+0.3+1.4%+2.9112.6814.7916.9119.0221.1323.2525.3627.4829.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1021.45-0.2-0.92%+1.6212.6614.7816.891921.1123.2225.3327.4429.55
21W0921.65+0.15+0.7%+2.7812.6414.7516.8518.9621.0723.1725.2827.3929.49
21W0821.5+1+4.88%+2.3812.614.716.818.92123.125.227.329.4
21W0620.5-0.45-2.15%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
21W0520.95-0.2-0.95%+0.0612.5614.6616.7518.8420.9423.0325.1327.2229.31
21W0421.15-0.45-2.08%+1.1812.5414.6316.7218.8120.922.9925.0827.1829.27
21W0321.6-0.6-2.7%+3.4412.5314.6216.718.7920.8822.9725.0627.1529.23
21W0222.2+1.65+8.03%+6.6912.4814.5716.6518.7320.8122.8924.9727.0529.13
21W0120.55+0.3+1.48%-0.7812.4314.516.5718.6420.7122.7824.8526.9329
20W5220.25-0.2-0.98%-2.2812.4314.5116.5818.6520.7222.824.8726.9429.01
20W5120.45-0.3-1.45%-1.3912.4414.5216.5918.6620.7422.8124.8926.9629.03
20W5020.75-0.65-3.04%-0.4412.5114.5916.6718.7620.8422.9325.0127.129.18
20W4921.4+0.5+2.39%+2.2812.5514.6516.7418.8320.9223.0225.1127.229.29
20W4820.9+0.1+0.48%-0.2412.5714.6716.7618.8620.9523.0525.1427.2429.33
20W4720.8+0.2+0.97%-1.0112.6114.7116.8118.9121.0123.1125.2127.3229.42
20W4620.600%-2.1612.6314.7416.8418.9521.0523.1625.2627.3729.48
20W4520.6+0.1+0.49%-2.8112.7214.8416.9619.0821.223.3225.4427.5629.67
20W4420.5-0.35-1.68%-3.312.7214.8416.9619.0821.223.3225.4427.5629.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4320.85+0.2+0.97%-1.6912.7214.8516.9719.0921.2123.3325.4527.5729.69
20W4220.65-0.3-1.43%-2.5912.7214.8416.9619.0821.223.3225.4427.5629.68
20W4120.95+0.25+1.21%-1.2912.7314.8616.9819.121.2223.3525.4727.5929.71
20W4020.7+0.25+1.22%-2.4812.7414.8616.9819.121.2323.3525.4727.629.72
20W3920.45-1.35-6.19%-4.5112.8514.9917.1319.2721.4223.5625.727.8429.98
20W3821.800%+0.9812.9515.1117.2719.4321.5923.7525.9128.0730.22
20W3721.8+0.05+0.23%+0.641315.1617.3319.521.6623.8325.9928.1630.33
20W3621.75+0.05+0.23%+0.5212.9815.1517.3119.4721.6423.825.9728.1330.29
20W3521.7+0.35+1.64%+0.0513.0115.1817.3519.5221.6923.8626.0328.230.36
20W3421.35-1.1-4.9%-1.3512.9915.1517.3119.4821.6423.8125.9728.1430.3
20W3322.45+1.8+8.72%+3.9712.9615.1117.2719.4321.5923.7525.9128.0730.23
20W3220.65+0.05+0.24%-4.4312.9615.1317.2919.4521.6123.7725.9328.0930.25
20W3120.6-0.15-0.72%-5.1913.0415.2117.3819.5521.7323.926.0728.2530.42
20W3020.75-0.2-0.95%-4.9813.115.2917.4719.6521.8424.0226.2128.3930.57
20W2920.95-0.05-0.24%-4.1513.1115.317.4919.6721.8624.0426.2328.4230.6
20W2821-2.15-9.29%-4.1413.1415.3417.5319.7221.9124.126.2928.4830.67
20W2723.15+0.45+1.98%+5.813.1315.3217.519.6921.8824.0726.2628.4530.63
20W2622.7-0.05-0.22%+5.212.9515.117.2619.4221.5823.7325.8928.0530.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2522.75+1.25+5.81%+6.6912.7914.9317.0619.1921.3223.4625.5927.7229.85
20W2421.5-0.9-4.02%+2.9312.5314.6216.7118.820.8922.9825.0727.1629.24
20W2322.4+1.3+6.16%+7.7712.4714.5516.6318.7120.7822.8624.9427.0229.1
20W2221.1+0.4+1.93%+1.0512.5314.6216.718.7920.8822.9725.0627.1529.23
20W2120.7-1.95-8.61%-1.6312.6314.7316.8318.9421.0423.1525.2527.3629.46
20W2022.65+0.45+2.03%+6.412.7714.917.0319.1621.2923.4225.5527.6829.8
20W1922.2+0.15+0.68%+3.6112.861517.1419.2821.4323.5725.7127.8630
20W1822.05+1.05+5%+2.512.9115.0617.2119.3621.5123.6625.8127.9730.12
20W1721-0.6-2.78%-3.0412.9915.1617.3319.4921.6623.8225.9928.1630.32
20W1621.6+0.95+4.6%-1.8713.2115.4117.6119.8122.0124.2126.4128.6230.82
20W1520.65+1.45+7.55%-7.5113.415.6317.8620.0922.3324.5626.7929.0331.26
20W1419.2-0.2-1.03%-15.413.6215.8818.1520.4222.6924.9627.2329.531.77
20W1319.4+2.3+13.5%-16.413.9316.2518.5820.923.2225.5427.8630.1932.51
20W1217.1-3.05-15.1%-27.914.2416.6118.9821.3623.7326.128.4830.8533.22
20W1120.15-3.5-14.8%-17.514.6617.119.5521.9924.4326.8829.3231.7734.21
20W1023.65+0.45+1.94%-4.9514.9317.4219.922.3924.8827.3729.8632.3534.83
20W0923.2-0.7-2.93%-7.3715.0317.5320.0422.5425.0527.5530.0632.5635.06
20W0823.9-0.55-2.25%-5.3615.1517.6820.222.7325.2527.7830.332.8335.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0724.45+1.15+4.94%-3.7815.2517.7920.3322.8725.4127.9530.4933.0435.58
20W0623.3-0.65-2.71%-8.7915.3317.8820.4422.9925.5528.130.6633.2135.76
20W0523.95-1.65-6.45%-7.0915.4718.0420.6223.225.7828.3530.9333.5136.09
20W0425.6-0.1-0.39%-1.4415.5818.1820.7823.3825.9728.5731.1733.7736.36
20W0325.7+0.3+1.18%-1.4315.6418.2520.8623.4726.0728.6831.2933.936.5
20W0225.4-0.65-2.5%-2.915.6918.3120.9323.5426.1628.7731.3934.0136.62
20W0126.0500%-0.7315.7518.3720.9923.6226.2428.8731.4934.1236.74
19W5226.05-0.2-0.76%-0.9115.7718.421.0323.6626.2928.9231.5534.1836.8
19W5126.25+0.3+1.16%-0.4515.8218.4621.123.7326.3729.0131.6434.2836.92
19W5025.95+0.15+0.58%-2.1215.9118.5621.2123.8626.5129.1631.8134.4737.12
19W4925.8-0.1-0.39%-3.2215.9918.6621.3323.9926.6629.3231.9934.6637.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。