(6104) 創惟乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	191	-17	-8.17%	-21.3	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.4	339.6
22W21	208	+11	+5.58%	-15.7	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
22W20	197	+5	+2.6%	-20.9	149.4	174.4	199.3	224.2	249.1	274	298.9	323.8	348.7
22W19	192	-7.5	-3.76%	-24.6	152.9	178.3	203.8	229.3	254.8	280.2	305.7	331.2	356.7
22W18	199.5	-22	-9.93%	-21.8	153	178.5	204	229.5	255	280.5	306	331.4	356.9
22W17	221.5	-4	-1.77%	-13.1	152.9	178.4	203.9	229.4	254.8	280.3	305.8	331.3	356.8
22W16	225.5	-39	-14.7%	-10.7	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
22W15	264.5	-35.5	-11.8%	+6.22	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
22W14	300	+7.5	+2.56%	+22.9	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
22W13	292.5	+1	+0.34%	+23.7	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
22W12	291.5	+2	+0.69%	+26.9	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
22W11	289.5	+8.5	+3.02%	+30.9	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.6
22W10	281	+36	+14.7%	+32	127.8	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
22W09	245	+6.5	+2.73%	+19.6	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
22W08	238.5	-32.5	-12%	+18.9	120.3	140.4	160.5	180.5	200.6	220.6	240.7	260.8	280.8
22W07	271	+76.5	+39.3%	+39	117	136.5	156	175.5	195	214.5	234	253.4	272.9
22W05	194.5	-3.5	-1.77%	+5.27	110.9	129.3	147.8	166.3	184.8	203.2	221.7	240.2	258.7
22W04	198	+6	+3.12%	+9.46	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	192	+13	+7.26%	+8.71	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
22W02	179	-22.5	-11.2%	+4.58	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
22W01	201.5	+2.5	+1.26%	+20.5	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
21W52	199	-6	-2.93%	+22.7	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
21W51	205	+24.5	+13.6%	+29.1	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
21W50	180.5	-2.5	-1.37%	+16.7	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
21W49	183	+6	+3.39%	+20.5	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
21W48	177	-11.5	-6.1%	+17.9	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
21W47	188.5	+23	+13.9%	+29.7	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
21W46	165.5	+27	+19.5%	+18.7	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
21W45	138.5	-5.5	-3.82%	+3.17	80.55	93.97	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W44	144	+1.5	+1.05%	+7.85	80.11	93.46	106.8	120.2	133.5	146.9	160.2	173.6	186.9
21W43	142.5	+21.5	+17.8%	+7.41	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21W42	121	-7.5	-5.84%	-7.62	78.59	91.68	104.8	117.9	131	144.1	157.2	170.3	183.4
21W41	128.5	-6.5	-4.81%	-0.75	77.69	90.63	103.6	116.5	129.5	142.4	155.4	168.3	181.3
21W40	135	-20	-12.9%	+7.98	75.01	87.52	100	112.5	125	137.5	150	162.5	175
21W39	155	+4	+2.65%	+29	72.11	84.12	96.14	108.2	120.2	132.2	144.2	156.2	168.2
21W38	151	+5.5	+3.78%	+33.5	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	145.5	-14.5	-9.06%	+36.8	63.82	74.45	85.09	95.73	106.4	117	127.6	138.3	148.9
21W36	160	+45	+39.1%	+60.1	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W35	115	+3.5	+3.14%	+24.7	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
21W34	111.5	+13.8	+14.1%	+26.7	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
21W33	97.7	-31.3	-24.3%	+16.8	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
21W32	129	-4	-3.01%	+60.7	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
21W31	133	+12.5	+10.4%	+75.9	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
21W30	120.5	+19	+18.7%	+69.6	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
21W29	101.5	+30.9	+43.8%	+50.1	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
21W28	70.6	-1.4	-1.94%	+7.94	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
21W27	72	+8.8	+13.9%	+9.73	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
21W26	63.2	0	0%	-3.7	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
21W25	63.2	+1.5	+2.43%	-4.58	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
21W24	61.7	+1.5	+2.49%	-7.6	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
21W23	60.2	+0.1	+0.17%	-10.6	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
21W22	60.1	+5	+9.07%	-11.6	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
21W21	55.1	+1.8	+3.38%	-19.8	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
21W20	53.3	-15.4	-22.4%	-23.8	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	68.7	-5.1	-6.91%	-3.06	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
21W18	73.8	-1.6	-2.12%	+4.56	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W17	75.4	+2.4	+3.29%	+7.42	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
21W16	73	-0.3	-0.41%	+4.27	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
21W15	73.3	+1.1	+1.52%	+4.54	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
21W14	72.2	+4.2	+6.18%	+3.05	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W13	71	+0.7	+1%	+1.53	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
21W12	70.3	+1.3	+1.88%	+0.27	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
21W11	69	+0.5	+0.73%	-1.9	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
21W10	68.5	-0.5	-0.72%	-3.33	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
21W09	69	-3.2	-4.43%	-3.38	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
21W08	72.2	+7.3	+11.2%	+0.56	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
21W06	64.9	-0.1	-0.15%	-9.71	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
21W05	65	-3.7	-5.39%	-9.94	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
21W04	68.7	-4.3	-5.89%	-5.03	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
21W03	73	-1.4	-1.88%	+0.67	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
21W02	74.4	+1.8	+2.48%	+2.63	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
21W01	72.6	+2.1	+2.98%	+0.44	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	70.5	-2.8	-3.82%	-2.17	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
20W51	73.3	0	0%	+1.71	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
20W50	73.3	-2.5	-3.3%	+1.42	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
20W49	75.8	+0.1	+0.13%	+5.58	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
20W48	75.7	+1.7	+2.3%	+5.84	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
20W47	74	+0.8	+1.09%	+3.9	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
20W46	73.2	+4.4	+6.4%	+3.64	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
20W45	68.8	+1.7	+2.53%	-2.19	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
20W44	67.1	-3.9	-5.49%	-5.5	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
20W43	71	-1.7	-2.34%	-1.11	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
20W42	72.7	+1	+1.39%	+0.03	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
20W41	71.7	+2	+2.87%	-1.06	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
20W40	69.7	-0.9	-1.27%	-4.09	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
20W39	70.6	-5.4	-7.11%	-2.57	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
20W38	76	+9	+13.4%	+6.44	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
20W37	67	-5.3	-7.33%	-3.44	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
20W36	72.3	+0.5	+0.7%	+6.25	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
20W35	71.8	+5.5	+8.3%	+7.99	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.43	93.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W34	66.3	-3.1	-4.47%	+2.84	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
20W33	69.4	-8.1	-10.5%	+10.8	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
20W32	77.5	+0.1	+0.13%	+27.8	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.8	84.87
20W31	77.4	-5	-6.07%	+34.8	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
20W30	82.4	+12.4	+17.7%	+52.4	32.43	37.84	43.25	48.65	54.06	59.46	64.87	70.27	75.68
20W29	70	-4.3	-5.79%	+39.4	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.3
20W28	74.3	+7.3	+10.9%	+57.2	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
20W27	67	+10.2	+18%	+53.2	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
20W26	56.8	+7	+14.1%	+39.8	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
20W25	49.8	+0.15	+0.3%	+29.3	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
20W24	49.65	-2.35	-4.52%	+35.4	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
20W23	52	+6.45	+14.2%	+48.4	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
20W22	45.55	+2.9	+6.8%	+35.8	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
20W21	42.65	-0.35	-0.81%	+31.6	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
20W20	43	+7	+19.4%	+35.9	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
20W19	36	+2.4	+7.14%	+16.6	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
20W18	33.6	+1.2	+3.7%	+9.75	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
20W17	32.4	+0.55	+1.73%	+5.99	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W16	31.85	+3.7	+13.1%	+3.13	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
20W15	28.15	+1.6	+6.03%	-9.96	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
20W14	26.55	-0.95	-3.45%	-16.5	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
20W13	29.5	+3.55	+13.7%	-9.21	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
20W12	25.95	-2.25	-7.98%	-21.5	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
20W11	28.2	-4.5	-13.8%	-16.4	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
20W10	32.7	+1.95	+6.34%	-4.42	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.9
20W09	30.75	-1.9	-5.82%	-10.3	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
20W08	32.65	-0.35	-1.06%	-5.47	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
20W07	33	+0.3	+0.92%	-4.68	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
20W06	32.7	-0.3	-0.91%	-5.55	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
20W05	33	-3.5	-9.59%	-5.29	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
20W04	36.5	-0.3	-0.82%	+3.97	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W03	36.8	+1.65	+4.69%	+5.11	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
20W02	35.15	-0.35	-0.99%	+0.78	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
20W01	35.5	-1.4	-3.79%	+2.42	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
19W52	36.9	+2.3	+6.65%	+7.09	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
19W51	34.6	+0.1	+0.29%	+1.39	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W50	34.5	+0.7	+2.07%	+1.32	20.43	23.83	27.24	30.64	34.05	37.46	40.86	44.26	47.67
19W49	33.8	-0.1	-0.29%	-0.4	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
19W48	33.9	+0.2	+0.59%	+0.15	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
19W47	33.7	+0.65	+1.97%	+0.06	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
19W46	33.05	-2.5	-7.03%	-1.37	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
19W45	35.55	-0.9	-2.47%	+6.68	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
19W44	36.45	+1.2	+3.4%	+10.6	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
19W43	35.25	+0.2	+0.57%	+8.36	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W42	35.05	+2.7	+8.35%	+8.32	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
19W41	32.35	-0.5	-1.52%	+0.63	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
19W40	32.85	+0.25	+0.77%	+1.46	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
19W39	32.6	-1	-2.98%	+0.24	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W38	33.6	+0.6	+1.82%	+3.2	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
19W37	33	+0.3	+0.92%	+1.48	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
19W36	32.7	+1	+3.15%	+0.63	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
19W35	31.7	+0.25	+0.79%	-2.32	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
19W34	31.45	+0.8	+2.61%	-3.39	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
19W33	30.65	-0.05	-0.16%	-6.01	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W32	30.7	-0.3	-0.97%	-6.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
19W31	31	-2	-6.06%	-7.14	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
19W30	33	+0.7	+2.17%	-2.7	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
19W29	32.3	-0.7	-2.12%	-5.59	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.9
19W28	35.35	+0.6	+1.73%	+2.54	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
19W27	34.75	+1.7	+5.14%	+0.88	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
19W26	33.05	-0.05	-0.15%	-4.49	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.45
19W25	33.1	+0.4	+1.22%	-4.79	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
19W24	32.7	+0.55	+1.71%	-6.35	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
19W23	32.15	-0.85	-2.58%	-8.36	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12