(6104) 創惟均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	94	-9.5	-9.18%	-14.4	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
24W15	103.5	-6.5	-5.91%	-6.5	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
24W14	110	+3	+2.8%	-1.14	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
24W13	107	-2	-1.83%	-4.4	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W12	109	+3.5	+3.32%	-3.47	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W11	105.5	-2.5	-2.31%	-7.14	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
24W10	108	-14	-11.5%	-5.8	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149.1	160.5
24W09	122	-3	-2.4%	+5.03	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
24W08	125	+6.5	+5.49%	+6.98	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
24W07	118.5	+10.5	+9.72%	+1.22	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
24W06	108	-2.5	-2.26%	-7.75	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
24W05	110.5	+4.5	+4.25%	-5.43	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
24W04	106	0	0%	-9.07	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
24W03	106	-5	-4.5%	-9.04	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
24W02	111	-7.5	-6.33%	-5.13	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
24W01	118.5	-1.5	-1.25%	+0.65	70.64	82.41	94.18	106	117.7	129.5	141.3	153.1	164.8
23W52	120	+2	+1.69%	+2.94	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W51	118	-1	-0.84%	+2.33	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	119	-8.5	-6.67%	+3.79	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149.1	160.5
23W49	127.5	-3.5	-2.67%	+11.3	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
23W48	131	+3	+2.34%	+15.1	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
23W47	128	+9.5	+8.02%	+13.8	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
23W46	118.5	+13.5	+12.9%	+7.42	66.19	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
23W45	105	-2	-1.87%	-3.54	65.31	76.2	87.08	97.97	108.9	119.7	130.6	141.5	152.4
23W44	107	+1.5	+1.42%	-1.22	64.99	75.83	86.66	97.49	108.3	119.2	130	140.8	151.7
23W43	105.5	-6.5	-5.8%	-2.74	65.09	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
23W42	112	-8.5	-7.05%	+2.2	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
23W41	120.5	+17	+16.4%	+9.91	65.78	76.74	87.7	98.67	109.6	120.6	131.6	142.5	153.5
23W40	103.5	0	0%	-4.62	65.11	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
23W39	103.5	-6	-5.48%	-4.96	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
23W38	109.5	-8.5	-7.2%	-0.05	65.73	76.69	87.64	98.6	109.6	120.5	131.5	142.4	153.4
23W37	118	+0.5	+0.43%	+7.26	66.01	77.01	88.01	99.01	110	121	132	143	154
23W36	117.5	+3.5	+3.07%	+7.1	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
23W35	114	+14.4	+14.5%	+4.24	65.62	76.55	87.49	98.43	109.4	120.3	131.2	142.2	153.1
23W34	99.6	+0.1	+0.1%	-9.09	65.73	76.69	87.64	98.6	109.6	120.5	131.5	142.4	153.4
23W33	99.5	+1.4	+1.43%	-9.58	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	98.1	-10.9	-10%	-11.4	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
23W31	109	-11	-9.17%	-2.17	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
23W30	120	+7.5	+6.67%	+7.62	66.9	78.05	89.2	100.4	111.5	122.7	133.8	145	156.1
23W29	112.5	+6.5	+6.13%	+1.74	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
23W28	106	-2.5	-2.3%	-4.07	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.7	154.7
23W27	108.5	-3.5	-3.12%	-2.96	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
23W26	112	-3.5	-3.03%	-0.99	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
23W25	115.5	+1.5	+1.32%	+1.38	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W24	114	+1	+0.88%	-0.74	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
23W23	113	-3.5	-3%	-1.97	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
23W22	116.5	+10.5	+9.91%	+0.33	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
23W21	106	-2	-1.85%	-9.34	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
23W20	108	+0.5	+0.47%	-8.71	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
23W19	107.5	-2.5	-2.27%	-10	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
23W18	110	+2	+1.85%	-8.36	72.02	84.03	96.03	108	120	132	144	156.1	168.1
23W17	108	-3.5	-3.14%	-10.5	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
23W16	111.5	-11.5	-9.35%	-6.92	71.88	83.85	95.83	107.8	119.8	131.8	143.8	155.7	167.7
23W15	123	-2.5	-1.99%	+3.71	71.16	83.02	94.88	106.7	118.6	130.5	142.3	154.2	166
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	125.5	+3	+2.45%	+7.65	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W13	122.5	-5	-3.92%	+7.75	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
23W12	127.5	+8	+6.69%	+14.8	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
23W11	119.5	-4.5	-3.63%	+9.98	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
23W10	124	-3	-2.36%	+15.3	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
23W09	127	+3	+2.42%	+19.5	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
23W08	124	+1	+0.81%	+19.3	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
23W07	123	+8	+6.96%	+20.9	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
23W06	115	-3	-2.54%	+15.8	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
23W05	118	+21.2	+21.9%	+21.3	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
23W03	96.8	+0.8	+0.83%	+2.4	56.72	66.17	75.62	85.08	94.53	104	113.4	122.9	132.3
23W02	96	-0.7	-0.72%	+2.95	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
23W01	96.7	+8.7	+9.89%	+4.58	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
22W53	88	-0.8	-0.9%	-4.32	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
22W52	88.8	-6.9	-7.21%	-3.45	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
22W51	95.7	-9.8	-9.29%	+3.37	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
22W50	105.5	-1.5	-1.4%	+13.6	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
22W49	107	+10.5	+10.9%	+15.3	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	96.5	+1.4	+1.47%	+2.84	56.3	65.68	75.06	84.45	93.83	103.2	112.6	122	131.4
22W47	95.1	+3.4	+3.71%	-1	57.64	67.24	76.85	86.46	96.06	105.7	115.3	124.9	134.5
22W46	91.7	+2.7	+3.03%	-7.35	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
22W45	89	+6.9	+8.4%	-11.9	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
22W44	82.1	+2	+2.5%	-20.4	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
22W43	80.1	-5.7	-6.64%	-24.5	63.66	74.28	84.89	95.5	106.1	116.7	127.3	137.9	148.6
22W42	85.8	-4.5	-4.98%	-22.7	66.57	77.66	88.76	99.85	110.9	122	133.1	144.2	155.3
22W41	90.3	+2.2	+2.5%	-21.2	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
22W40	88.1	-8.5	-8.8%	-25.3	70.79	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
22W39	96.6	-3.4	-3.4%	-20.8	73.2	85.41	97.61	109.8	122	134.2	146.4	158.6	170.8
22W38	100	-4.5	-4.31%	-21.2	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
22W37	104.5	-15.5	-12.9%	-21.6	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
22W36	120	-5.5	-4.38%	-14.7	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
22W35	125.5	-7.5	-5.64%	-15.1	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
22W34	133	+14	+11.8%	-13.1	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
22W33	119	+3	+2.59%	-25	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
22W32	116	-4.5	-3.73%	-29.6	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
22W31	120.5	-22.5	-15.7%	-29.4	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	143	+10	+7.52%	-19.1	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
22W29	133	-1.5	-1.12%	-27.2	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
22W28	134.5	-6	-4.27%	-29.2	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
22W27	140.5	-19.5	-12.2%	-29.7	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
22W26	160	-22.5	-12.3%	-24.6	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.8	297
22W25	182.5	-18.5	-9.2%	-17.9	133.4	155.6	177.8	200.1	222.3	244.5	266.8	289	311.2
22W24	201	-12.5	-5.85%	-12.9	138.4	161.5	184.6	207.6	230.7	253.8	276.8	299.9	323
22W23	213.5	+21	+10.9%	-10.1	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
22W22	192.5	-15.5	-7.45%	-20.7	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
22W21	208	+11	+5.58%	-15.7	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
22W20	197	+5	+2.6%	-20.9	149.4	174.4	199.3	224.2	249.1	274	298.9	323.8	348.7
22W19	192	-7.5	-3.76%	-24.6	152.9	178.3	203.8	229.3	254.8	280.2	305.7	331.2	356.7
22W18	199.5	-22	-9.93%	-21.8	153	178.5	204	229.5	255	280.5	306	331.5	356.9
22W17	221.5	-4	-1.77%	-13.1	152.9	178.4	203.9	229.4	254.8	280.3	305.8	331.3	356.8
22W16	225.5	-39	-14.7%	-10.7	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
22W15	264.5	-35.5	-11.8%	+6.22	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
22W14	300	+7.5	+2.56%	+22.9	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
22W13	292.5	+1	+0.34%	+23.7	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	291.5	+2	+0.69%	+26.9	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
22W11	289.5	+8.5	+3.02%	+30.9	132.7	154.8	176.9	199	221.1	243.2	265.3	287.5	309.6
22W10	281	+36	+14.7%	+32	127.8	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
22W09	245	+6.5	+2.73%	+19.6	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
22W08	238.5	-32.5	-12%	+18.9	120.3	140.4	160.5	180.5	200.6	220.6	240.7	260.8	280.8
22W07	271	+76.5	+39.3%	+39	117	136.5	156	175.5	195	214.5	234	253.5	272.9
22W05	194.5	-3.5	-1.77%	+5.27	110.9	129.3	147.8	166.3	184.8	203.2	221.7	240.2	258.7
22W04	198	+6	+3.12%	+9.46	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.2
22W03	192	+13	+7.26%	+8.71	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
22W02	179	-22.5	-11.2%	+4.58	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
22W01	201.5	+2.5	+1.26%	+20.5	100.4	117.1	133.8	150.5	167.3	184	200.7	217.5	234.2
21W52	199	-6	-2.93%	+22.7	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
21W51	205	+24.5	+13.6%	+29.1	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
21W50	180.5	-2.5	-1.37%	+16.7	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
21W49	183	+6	+3.39%	+20.5	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
21W48	177	-11.5	-6.1%	+17.9	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
21W47	188.5	+23	+13.9%	+29.7	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
21W46	165.5	+27	+19.5%	+18.7	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	138.5	-5.5	-3.82%	+3.17	80.55	93.97	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W44	144	+1.5	+1.05%	+7.85	80.11	93.46	106.8	120.2	133.5	146.9	160.2	173.6	186.9
21W43	142.5	+21.5	+17.8%	+7.41	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21W42	121	-7.5	-5.84%	-7.62	78.59	91.68	104.8	117.9	131	144.1	157.2	170.3	183.4
21W41	128.5	-6.5	-4.81%	-0.75	77.69	90.63	103.6	116.5	129.5	142.4	155.4	168.3	181.3
21W40	135	-20	-12.9%	+7.98	75.01	87.52	100	112.5	125	137.5	150	162.5	175
21W39	155	+4	+2.65%	+29	72.11	84.12	96.14	108.2	120.2	132.2	144.2	156.2	168.2
21W38	151	+5.5	+3.78%	+33.5	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
21W37	145.5	-14.5	-9.06%	+36.8	63.82	74.45	85.09	95.73	106.4	117	127.6	138.3	148.9
21W36	160	+45	+39.1%	+60.1	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W35	115	+3.5	+3.14%	+24.7	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
21W34	111.5	+13.8	+14.1%	+26.7	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
21W33	97.7	-31.3	-24.3%	+16.8	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
21W32	129	-4	-3.01%	+60.7	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
21W31	133	+12.5	+10.4%	+75.9	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
21W30	120.5	+19	+18.7%	+69.6	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
21W29	101.5	+30.9	+43.8%	+50.1	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
21W28	70.6	-1.4	-1.94%	+7.94	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	72	+8.8	+13.9%	+9.73	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
21W26	63.2	0	0%	-3.7	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
21W25	63.2	+1.5	+2.43%	-4.58	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
21W24	61.7	+1.5	+2.49%	-7.6	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
21W23	60.2	+0.1	+0.17%	-10.6	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
21W22	60.1	+5	+9.07%	-11.6	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
21W21	55.1	+1.8	+3.38%	-19.8	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
21W20	53.3	-15.4	-22.4%	-23.8	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
21W19	68.7	-5.1	-6.91%	-3.06	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
21W18	73.8	-1.6	-2.12%	+4.56	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W17	75.4	+2.4	+3.29%	+7.42	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
21W16	73	-0.3	-0.41%	+4.27	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
21W15	73.3	+1.1	+1.52%	+4.54	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
21W14	72.2	+1.2	+1.69%	+3.05	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W13	71	+0.7	+1%	+1.53	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
21W12	70.3	+1.3	+1.88%	+0.27	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
21W11	69	+0.5	+0.73%	-1.9	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
21W10	68.5	-0.5	-0.72%	-3.33	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	69	-3.2	-4.43%	-3.38	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
21W08	72.2	+7.3	+11.2%	+0.56	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
21W06	64.9	-0.1	-0.15%	-9.71	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
21W05	65	-3.7	-5.39%	-9.94	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
21W04	68.7	-4.3	-5.89%	-5.03	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
21W03	73	-1.4	-1.88%	+0.67	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
21W02	74.4	+1.8	+2.48%	+2.63	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
21W01	72.6	+2.1	+2.98%	+0.44	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
20W52	70.5	-2.8	-3.82%	-2.17	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
20W51	73.3	0	0%	+1.71	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
20W50	73.3	-2.5	-3.3%	+1.42	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
20W49	75.8	+0.1	+0.13%	+5.58	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
20W48	75.7	+1.7	+2.3%	+5.84	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
20W47	74	+0.8	+1.09%	+3.9	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
20W46	73.2	+4.4	+6.4%	+3.64	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
20W45	68.8	+1.7	+2.53%	-2.19	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
20W44	67.1	-3.9	-5.49%	-5.5	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
20W43	71	-1.7	-2.34%	-1.11	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	72.7	+1	+1.39%	+0.03	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
20W41	71.7	+2	+2.87%	-1.06	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
20W40	69.7	-0.9	-1.27%	-4.09	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
20W39	70.6	-5.4	-7.11%	-2.57	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
20W38	76	+9	+13.4%	+6.44	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
20W37	67	-5.3	-7.33%	-3.44	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
20W36	72.3	+0.5	+0.7%	+6.25	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
20W35	71.8	+5.5	+8.3%	+7.99	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.08
20W34	66.3	-3.1	-4.47%	+2.84	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
20W33	69.4	-8.1	-10.5%	+10.8	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
20W32	77.5	+0.1	+0.13%	+27.8	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
20W31	77.4	-5	-6.07%	+34.8	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.66	80.4
20W30	82.4	+12.4	+17.7%	+52.4	32.43	37.84	43.25	48.65	54.06	59.46	64.87	70.28	75.68
20W29	70	-4.3	-5.79%	+39.4	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
20W28	74.3	+7.3	+10.9%	+57.2	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
20W27	67	+10.2	+18%	+53.2	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
20W26	56.8	+7	+14.1%	+39.8	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
20W25	49.8	+0.15	+0.3%	+29.3	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	49.65	-2.35	-4.52%	+35.4	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
20W23	52	+6.45	+14.2%	+48.4	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
20W22	45.55	+2.9	+6.8%	+35.8	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
20W21	42.65	-0.35	-0.81%	+31.6	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
20W20	43	+7	+19.4%	+35.9	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
20W19	36	+2.4	+7.14%	+16.6	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
20W18	33.6	+1.2	+3.7%	+9.75	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
20W17	32.4	+0.55	+1.73%	+5.99	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
20W16	31.85	+3.7	+13.1%	+3.13	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
20W15	28.15	+1.6	+6.03%	-9.96	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
20W14	26.55	-2.95	-10%	-16.5	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
20W13	29.5	+3.55	+13.7%	-9.21	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
20W12	25.95	-2.25	-7.98%	-21.5	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
20W11	28.2	-4.5	-13.8%	-16.4	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
20W10	32.7	+1.95	+6.34%	-4.42	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
20W09	30.75	-1.9	-5.82%	-10.3	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
20W08	32.65	-0.35	-1.06%	-5.47	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
20W07	33	+0.3	+0.92%	-4.68	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	32.7	-0.3	-0.91%	-5.55	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
20W05	33	-3.5	-9.59%	-5.29	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
20W04	36.5	-0.3	-0.82%	+3.97	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W03	36.8	+1.65	+4.69%	+5.11	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
20W02	35.15	-0.35	-0.99%	+0.78	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
20W01	35.5	-1.4	-3.79%	+2.42	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
19W52	36.9	+2.3	+6.65%	+7.09	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
19W51	34.6	+0.1	+0.29%	+1.39	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
19W50	34.5	+0.7	+2.07%	+1.32	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
19W49	33.8	-0.1	-0.29%	-0.4	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
19W48	33.9	+0.2	+0.59%	+0.15	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
19W47	33.7	+0.65	+1.97%	+0.06	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.79	47.15
19W46	33.05	-2.5	-7.03%	-1.37	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
19W45	35.55	-0.9	-2.47%	+6.68	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
19W44	36.45	+1.2	+3.4%	+10.6	19.77	23.06	26.36	29.66	32.95	36.25	39.54	42.84	46.13
19W43	35.25	+0.2	+0.57%	+8.36	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W42	35.05	+2.7	+8.35%	+8.32	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
19W41	32.35	-0.5	-1.52%	+0.63	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	32.85	+0.25	+0.77%	+1.46	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
19W39	32.6	-1	-2.98%	+0.24	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W38	33.6	+0.6	+1.82%	+3.2	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
19W37	33	+0.3	+0.92%	+1.48	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
19W36	32.7	+1	+3.15%	+0.63	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
19W35	31.7	+0.25	+0.79%	-2.32	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
19W34	31.45	+0.8	+2.61%	-3.39	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
19W33	30.65	-0.05	-0.16%	-6.01	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
19W32	30.7	-0.3	-0.97%	-6.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
19W31	31	-2	-6.06%	-7.14	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
19W30	33	+0.7	+2.17%	-2.7	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
19W29	32.3	-3.05	-8.63%	-5.59	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
19W28	35.35	+0.6	+1.73%	+2.54	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
19W27	34.75	+1.7	+5.14%	+0.88	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
19W26	33.05	-0.05	-0.15%	-4.49	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
19W25	33.1	+0.4	+1.22%	-4.79	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
19W24	32.7	+0.55	+1.71%	-6.35	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
19W23	32.15	-0.85	-2.58%	-8.36	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	33	+0.8	+2.48%	-6.57	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
19W21	32.2	-1.35	-4.02%	-9.44	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
19W20	33.55	-4.3	-11.4%	-6.4	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
19W19	37.85	-0.05	-0.13%	+4.95	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
19W18	37.9	+1.05	+2.85%	+5.82	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
19W17	36.85	+1.15	+3.22%	+3.99	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
19W16	35.7	+0.7	+2%	+1.48	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25