Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6103 合邦全額交割資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.48 5.02 +0.46 +9.16% 0% 5.48 5.48 5.48
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10.55 萬 2 0.5 張/筆 5.48 元 3.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94.56 萬 6 1.5 張/筆 5.06 元 -0.31 (-5.82%)

連漲連跌: 首日上漲  ( +0.46元 / +9.16%)        
財報評分: 最新25分 / 平均33分        上櫃指數: 187.01 (1.47 / +0.79%)

  
(6103) 合邦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W265.48-0.34-5.84%-14.73.8564.4985.1415.7846.4267.0697.7118.3548.997
22W255.82-0.43-6.88%-12.53.9894.6535.3185.9836.6487.3127.9778.6429.307
22W246.25+0.34+5.75%-7.984.0754.7555.4346.1136.7927.4728.1518.839.509
22W235.91+0.31+5.54%-14.54.1474.8385.5296.226.9127.6038.2948.9859.676
22W225.6+0.46+8.95%-20.64.2344.945.6466.3517.0577.7638.4689.1749.88
22W215.14-0.53-9.35%-28.84.3345.0575.7796.5017.2247.9468.6699.39110.11
22W205.67-0.94-14.2%-24.14.4845.2315.9786.7267.4738.228.9689.71510.46
22W196.61-0.27-3.92%-14.44.6355.4076.186.9527.7258.4979.2710.0410.81
22W186.88-0.02-0.29%-12.34.7075.4916.2767.067.8458.6299.41410.210.98
22W176.9-0.68-8.97%-13.24.7725.5676.3627.1587.9538.7489.54410.3411.13
22W167.58+0.22+2.99%-6.054.8415.6486.4557.2628.0688.8759.68210.4911.3
22W157.36-0.98-11.8%-10.34.925.7416.5617.3818.2019.0219.84110.6611.48
22W148.34-0.02-0.24%+0.624.9735.8026.6317.468.2889.1179.94610.7811.6
22W138.36+0.66+8.57%+0.664.9835.8146.6447.4758.3059.1369.96610.811.63
22W127.7-0.1-1.28%-7.464.9925.8256.6577.4898.3219.1539.98510.8211.65
22W117.800%-6.344.9975.8296.6627.4958.3289.169.99310.8311.66
22W107.8+0.03+0.39%-5.744.9655.7926.627.4478.2759.1029.9310.7611.58
22W097.77-0.61-7.28%-6.074.9635.7916.6187.4458.2729.19.92710.7511.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W088.38-0.56-6.26%+1.234.9675.7956.6237.4518.2789.1069.93410.7611.59
22W078.94+0.77+9.42%+9.244.915.7296.5477.3658.1849.0029.82110.6411.46
22W058.17-0.12-1.45%+1.534.8285.6336.4387.2428.0478.8529.65610.4611.27
22W048.29-0.11-1.31%+4.094.7795.5756.3727.1687.9658.7619.55810.3511.15
22W038.4-0.9-9.68%+6.794.725.5066.2937.087.8668.6539.43910.2311.01
22W029.3+0.8+9.41%+19.84.6595.4366.2126.9897.7658.5429.31810.110.87
22W018.5-0.06-0.7%+11.94.5585.3176.0776.8377.5968.3569.1159.87510.63
21W528.5600%+144.5065.2586.0096.767.5118.2629.0139.76410.52
21W518.56+0.77+9.88%+15.74.4395.1795.9196.6597.3988.1388.8789.61810.36
21W507.79+0.68+9.56%+6.984.3695.0975.8256.5537.2828.018.7389.46610.19
21W497.11-0.66-8.49%-1.694.3395.0635.7866.5097.2327.9568.6799.40210.13
21W487.77-0.08-1.02%+6.934.365.0865.8136.547.2667.9938.7199.44610.17
21W477.85+0.7+9.79%+84.3615.0885.8156.5427.2687.9958.7229.44910.18
21W467.15-0.01-0.14%-0.924.335.0515.7736.4957.2167.9388.6599.38110.1
21W457.16+0.06+0.85%-0.824.3325.0535.7756.4977.2197.9418.6639.38510.11
21W447.1+0.09+1.28%-1.84.3385.0615.7846.5077.237.9538.6769.39910.12
21W437.01-0.08-1.13%-3.864.3755.1045.8336.5627.2928.0218.759.47910.21
21W427.09-0.01-0.14%-4.294.4455.1855.9266.6677.4088.1488.8899.6310.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W417.1-0.29-3.92%-5.354.5015.2516.0016.7517.5028.2529.0029.75210.5
21W407.39+0.29+4.08%-3.674.6035.376.1376.9047.6728.4399.2069.97310.74
21W397.1+0.06+0.85%-8.314.6465.4216.1956.9697.7448.5189.29310.0710.84
21W387.04-0.11-1.54%-10.64.7255.5126.37.0877.8758.6629.4510.2411.02
21W377.15-0.4-5.3%-10.24.7755.5716.3677.1637.9588.7549.5510.3511.14
21W367.55-0.25-3.21%-6.444.8425.6496.4567.2638.078.8779.68410.4911.3
21W357.8+0.6+8.33%-3.874.8685.686.4917.3028.1148.9259.73710.5511.36
21W347.17-0.02-0.28%-13.84.9885.826.6517.4828.3149.1459.97710.8111.64
21W337.19-0.11-1.51%-145.0155.8516.6877.5238.3589.19410.0310.8711.7
21W327.3-0.6-7.59%-13.85.0835.936.7777.6248.4729.31910.1711.0111.86
21W317.9-0.62-7.28%-9.385.2316.1026.9747.8468.7189.58910.4611.3312.2
21W308.52+0.21+2.53%-5.245.3946.2947.1938.0928.9919.8910.7911.6912.59
21W298.31-1-10.7%-9.795.5276.4497.378.2919.21210.1311.0511.9812.9
21W289.31+0.98+11.8%-2.595.7356.697.6468.6029.55810.5111.4712.4313.38
21W278.33-0.47-5.34%-15.25.8966.8787.8618.8449.82610.8111.7912.7713.76
21W268.8+0.67+8.24%-13.56.1027.1198.1369.15310.1711.1912.213.2214.24
21W258.13-0.47-5.47%-20.16.1027.1198.1369.15310.1711.1912.213.2214.24
21W248.6+0.48+5.91%-14.76.0477.0548.0629.0710.0811.0912.0913.114.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W238.12-2.28-21.9%-185.9426.9327.9228.9139.90310.8911.8812.8713.86
21W2210.4+2.65+34.2%+5.35.9266.9137.9018.8899.87610.8611.8512.8413.83
21W217.75-0.91-10.5%-19.95.8046.7727.7398.7069.67410.6411.6112.5813.54
21W208.66-1.84-17.5%-10.55.8056.7737.748.7089.67510.6411.6112.5813.55
21W1910.5-0.95-8.3%+9.35.7646.7257.6868.6469.60710.5711.5312.4913.45
21W1811.45+0.05+0.44%+215.6766.6237.5698.5159.46110.4111.3512.313.25
21W1711.4-1.4-10.9%+23.15.5586.4847.418.3379.26310.1911.1212.0412.97
21W1612.800%+415.4476.3557.2638.1719.0789.98610.8911.812.71
21W1512.800%+45.75.2726.157.0297.9088.7869.66510.5411.4212.3
21W1412.8+4+45.5%+51.35.0775.9246.777.6168.4629.30910.151111.85
21W138.8+1.87+27%+9.724.8125.6156.4177.2198.0218.8239.62510.4311.23
21W126.93+0.6+9.48%-10.64.6525.4276.2026.9787.7538.5289.30410.0810.85
21W116.33-1.44-18.5%-17.34.5925.3576.1226.8887.6538.4189.1849.94910.71
21W107.7700%+2.014.575.3326.0946.8557.6178.3799.149.90210.66
21W097.7700%+3.584.5015.2516.0016.7517.5028.2529.0029.75210.5
21W087.7700%+4.934.4435.1835.9246.6647.4058.1458.8869.62610.37
21W067.77-0.83-9.65%+5.564.4165.1535.8896.6257.3618.0978.8339.56910.31
21W058.6+0.3+3.61%+17.54.395.1225.8546.5857.3178.0498.789.51210.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W048.88-0.12-1.33%+23.34.3215.0415.7616.4817.2027.9228.6429.36210.08
21W03900%+26.44.2714.9835.6956.4077.1187.838.5429.2549.966
21W029+0.41+4.77%+28.14.2164.9185.6216.3247.0267.7298.4319.1349.837
21W018.59+1.39+19.3%+24.74.1334.8225.5116.26.8887.5778.2668.9559.644
20W527.06+1.74+32.7%+3.164.1064.7915.4756.1596.8447.5288.2138.8979.581
20W515.32-0.31-5.51%-23.14.154.8425.5346.2256.9177.6098.38.9929.684
20W505.63-0.23-3.92%-20.74.264.975.686.397.17.818.529.239.94
20W495.86-0.41-6.54%-18.64.3175.0365.7566.4757.1957.9148.6349.35310.07
20W486.27-0.24-3.69%-13.74.3585.0845.816.5377.2637.9898.7169.44210.17
20W476.51-0.69-9.58%-11.64.425.1565.8936.637.3668.1038.8399.57610.31
20W467.2-0.13-1.77%-3.464.4755.225.9666.7127.4588.2038.9499.69510.44
20W457.2+0.09+1.27%-4.644.535.2856.046.7957.558.3059.069.81510.57
20W447.1-0.7-8.97%-7.14.5855.356.1146.8787.6428.4079.1719.93510.7
20W437.800%+0.754.6455.426.1946.9687.7428.5179.29110.0710.84
20W427.8+0.59+8.18%+0.254.6685.4476.2257.0037.7818.5599.33710.1210.89
20W417.21-0.8-9.99%-6.724.6385.416.1836.9567.7298.5029.27510.0510.82
20W408.0100%+3.34.6525.4286.2036.9787.7548.5299.30510.0810.86
20W398.01+0.21+2.69%+2.944.6695.4476.2257.0037.7828.569.33810.1210.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W387.7+0.83+12.1%-2.274.7285.5156.3037.0917.8798.6679.45510.2411.03
20W376.86+0.11+1.63%-13.84.7745.5696.3657.1617.9568.7529.54710.3411.14
20W366.75-0.86-11.3%-16.14.835.6356.447.2458.058.8559.6610.4711.27
20W357.61-0.09-1.17%-4.654.7885.5876.3857.1837.9818.7799.57710.3811.17
20W347.7-0.3-3.75%-1.714.75.4846.2677.057.8348.6179.40110.1810.97
20W338.400%+9.574.65.3666.1336.97.6668.4339.1999.96610.73
20W328.400%+12.84.4675.2115.9566.77.4458.1898.9349.67810.42
20W318.4+0.1+1.2%+16.34.3345.0565.7786.5017.2237.9458.6689.3910.11
20W308.3+1.17+16.4%+18.54.2014.9015.6016.3017.0027.7028.4029.1029.802
20W297.13-0.4-5.31%+4.954.0764.7565.4356.1146.7947.4738.1538.8329.511
20W287.53-0.84-10%+12.84.0064.6735.3416.0096.6767.3448.0118.6799.347
20W278.37-0.91-9.81%+28.43.9124.5645.2165.8686.527.1727.8248.4769.128
20W269.28+0.58+6.67%+42.83.94.5495.1995.8496.4997.1497.7998.4499.099
20W258.7+0.62+7.67%+34.53.8824.5295.1765.8236.477.1177.7648.4119.058
20W248.08+2.23+38.1%+24.53.8944.5435.1925.8416.497.1397.7888.4379.086
20W235.85+0.15+2.63%-10.93.944.5965.2535.916.5667.2237.8798.5369.193
20W225.7+0.18+3.26%-15.84.0624.7395.4166.0936.777.4478.1248.8019.478
20W215.5200%-20.54.1684.8635.5586.2526.9477.6428.3369.0319.726
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W205.5200%-22.74.2854.9995.7136.4277.1427.8568.579.2849.998
20W195.5200%-25.34.4345.1725.9116.657.3898.1288.8679.60610.34
20W185.52-0.08-1.43%-27.74.5835.3466.116.8747.6388.4019.1659.92910.69
20W175.600%-29.14.7375.5266.3167.1057.8958.6849.47410.2611.05
20W165.6+0.1+1.82%-31.34.8885.7026.5177.3328.1468.9619.77510.5911.4
20W155.5-2.6-32.1%-34.55.0395.8786.7187.5588.3989.23710.0810.9211.76
20W148.1-0.8-8.99%-7.225.2386.1116.9847.8578.739.60310.4811.3512.22
20W138.9-0.06-0.67%+0.275.3266.2137.1017.9898.8769.76410.6511.5412.43
20W128.9600%+1.035.3216.2087.0957.9828.8689.75510.6411.5312.42
20W119.07+0.57+6.71%+2.675.36.1847.0677.958.8349.71710.611.4812.37
20W108.5+0.5+6.25%-5.615.4036.3047.2048.1059.0059.90610.8111.7112.61
20W098-0.05-0.62%-12.15.4636.3747.2848.1959.10510.0210.9311.8412.75
20W088.05-0.69-7.89%-13.75.5956.5277.468.3929.32510.2611.1912.1213.05
20W078.74-0.01-0.11%-7.755.6856.6327.588.5279.47510.4211.3712.3213.26
20W068.75-0.04-0.46%-8.585.7436.77.6578.6149.57210.5311.4912.4413.4
20W058.8600%-8.55.816.7787.7468.7159.68310.6511.6212.5913.56
20W048.8700%-9.225.8626.847.8178.7949.77110.7511.7212.713.68
20W038.87-0.95-9.67%-9.995.9136.8987.8848.8699.85510.8411.8312.8113.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W029.82-0.18-1.8%-1.65.9886.9867.9848.9829.9810.9811.9812.9713.97
20W0110+1.2+13.6%-0.326.0197.0238.0269.02910.0311.0412.0413.0414.05
19W528.8+0.29+3.41%-136.077.0828.0949.10510.1211.1312.1413.1514.16
19W518.51-2.79-24.7%-17.36.1767.2068.2359.26410.2911.3212.3513.3814.41
19W5011.3+1.5+15.3%+8.256.2647.3078.3519.39510.4411.4812.5313.5714.61
19W499.8-1.05-9.68%-5.56.2227.2598.2969.33310.3711.4112.4413.4814.52
19W4810.85+0.85+8.5%+4.056.2577.2998.3429.38510.4311.4712.5113.5614.6
19W471000%-4.776.37.3518.4019.45110.511.5512.613.6514.7
19W4610-0.2-1.96%-6.016.3847.4478.5119.57510.6411.712.7713.8314.89
19W4510.2+0.2+2%-5.366.4677.5448.6229.710.7811.8612.9314.0115.09
19W4410+0.04+0.4%-8.266.547.6318.7219.81110.911.9913.0814.1715.26
19W439.96-0.54-5.14%-9.786.6247.7278.8319.93511.0412.1413.2514.3515.45
19W4210.500%-6.096.7087.8278.94510.0611.1812.313.4214.5415.65
19W4110.5-0.6-5.41%-6.926.7687.8979.02510.1511.2812.4113.5414.6715.79
19W4011.100%-2.476.8287.9679.10510.2411.3812.5213.6614.815.93
19W3911.1+0.7+6.73%-2.866.8567.9999.14210.2811.4312.5713.7114.8616
19W3810.400%-8.316.8057.949.07410.2111.3412.4813.6114.7515.88
19W3710.4-0.15-1.42%-9.116.8658.019.15410.311.4412.5913.7314.8816.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3610.55-1.25-10.6%-8.576.9238.0779.23110.3811.5412.6913.851516.15
19W3511.800%+2.236.9258.089.23410.3911.5412.713.8515.0116.16
19W3411.800%+2.786.8888.0379.18510.3311.4812.6313.7814.9316.07
19W3311.800%+3.266.8567.9999.14210.2811.4312.5713.7114.8616
19W3211.800%+3.376.8497.9919.13210.2711.4212.5613.714.8415.98
19W3111.800%+3.476.8427.9839.12310.2611.412.5413.6814.8315.97
19W3011.800%+3.586.8357.9759.11410.2511.3912.5313.6714.8115.95
19W2911.800%+3.446.8457.9859.12610.2711.4112.5513.6914.8315.97
19W2811.8+0.1+0.85%+3.36.8547.9969.13810.2811.4212.5713.7114.8515.99
19W2711.7+1.7+17%+2.676.8387.9779.11710.2611.412.5413.6814.8215.95


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。