* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W26 | 5.48 | -0.34 | -5.84% | -14.7 | 3.856 | 4.498 | 5.141 | 5.784 | 6.426 | 7.069 | 7.711 | 8.354 | 8.997 |
22W25 | 5.82 | -0.43 | -6.88% | -12.5 | 3.989 | 4.653 | 5.318 | 5.983 | 6.648 | 7.312 | 7.977 | 8.642 | 9.307 |
22W24 | 6.25 | +0.34 | +5.75% | -7.98 | 4.075 | 4.755 | 5.434 | 6.113 | 6.792 | 7.472 | 8.151 | 8.83 | 9.509 |
22W23 | 5.91 | +0.31 | +5.54% | -14.5 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 |
22W22 | 5.6 | +0.46 | +8.95% | -20.6 | 4.234 | 4.94 | 5.646 | 6.351 | 7.057 | 7.763 | 8.468 | 9.174 | 9.88 |
22W21 | 5.14 | -0.53 | -9.35% | -28.8 | 4.334 | 5.057 | 5.779 | 6.501 | 7.224 | 7.946 | 8.669 | 9.391 | 10.11 |
22W20 | 5.67 | -0.94 | -14.2% | -24.1 | 4.484 | 5.231 | 5.978 | 6.726 | 7.473 | 8.22 | 8.968 | 9.715 | 10.46 |
22W19 | 6.61 | -0.27 | -3.92% | -14.4 | 4.635 | 5.407 | 6.18 | 6.952 | 7.725 | 8.497 | 9.27 | 10.04 | 10.81 |
22W18 | 6.88 | -0.02 | -0.29% | -12.3 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
22W17 | 6.9 | -0.68 | -8.97% | -13.2 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 | 8.748 | 9.544 | 10.34 | 11.13 |
22W16 | 7.58 | +0.22 | +2.99% | -6.05 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
22W15 | 7.36 | -0.98 | -11.8% | -10.3 | 4.92 | 5.741 | 6.561 | 7.381 | 8.201 | 9.021 | 9.841 | 10.66 | 11.48 |
22W14 | 8.34 | -0.02 | -0.24% | +0.62 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.78 | 11.6 |
22W13 | 8.36 | +0.66 | +8.57% | +0.66 | 4.983 | 5.814 | 6.644 | 7.475 | 8.305 | 9.136 | 9.966 | 10.8 | 11.63 |
22W12 | 7.7 | -0.1 | -1.28% | -7.46 | 4.992 | 5.825 | 6.657 | 7.489 | 8.321 | 9.153 | 9.985 | 10.82 | 11.65 |
22W11 | 7.8 | 0 | 0% | -6.34 | 4.997 | 5.829 | 6.662 | 7.495 | 8.328 | 9.16 | 9.993 | 10.83 | 11.66 |
22W10 | 7.8 | +0.03 | +0.39% | -5.74 | 4.965 | 5.792 | 6.62 | 7.447 | 8.275 | 9.102 | 9.93 | 10.76 | 11.58 |
22W09 | 7.77 | -0.61 | -7.28% | -6.07 | 4.963 | 5.791 | 6.618 | 7.445 | 8.272 | 9.1 | 9.927 | 10.75 | 11.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 8.38 | -0.56 | -6.26% | +1.23 | 4.967 | 5.795 | 6.623 | 7.451 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 |
22W07 | 8.94 | +0.77 | +9.42% | +9.24 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 |
22W05 | 8.17 | -0.12 | -1.45% | +1.53 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 |
22W04 | 8.29 | -0.11 | -1.31% | +4.09 | 4.779 | 5.575 | 6.372 | 7.168 | 7.965 | 8.761 | 9.558 | 10.35 | 11.15 |
22W03 | 8.4 | -0.9 | -9.68% | +6.79 | 4.72 | 5.506 | 6.293 | 7.08 | 7.866 | 8.653 | 9.439 | 10.23 | 11.01 |
22W02 | 9.3 | +0.8 | +9.41% | +19.8 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 | 8.542 | 9.318 | 10.1 | 10.87 |
22W01 | 8.5 | -0.06 | -0.7% | +11.9 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
21W52 | 8.56 | 0 | 0% | +14 | 4.506 | 5.258 | 6.009 | 6.76 | 7.511 | 8.262 | 9.013 | 9.764 | 10.52 |
21W51 | 8.56 | +0.77 | +9.88% | +15.7 | 4.439 | 5.179 | 5.919 | 6.659 | 7.398 | 8.138 | 8.878 | 9.618 | 10.36 |
21W50 | 7.79 | +0.68 | +9.56% | +6.98 | 4.369 | 5.097 | 5.825 | 6.553 | 7.282 | 8.01 | 8.738 | 9.466 | 10.19 |
21W49 | 7.11 | -0.66 | -8.49% | -1.69 | 4.339 | 5.063 | 5.786 | 6.509 | 7.232 | 7.956 | 8.679 | 9.402 | 10.13 |
21W48 | 7.77 | -0.08 | -1.02% | +6.93 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.719 | 9.446 | 10.17 |
21W47 | 7.85 | +0.7 | +9.79% | +8 | 4.361 | 5.088 | 5.815 | 6.542 | 7.268 | 7.995 | 8.722 | 9.449 | 10.18 |
21W46 | 7.15 | -0.01 | -0.14% | -0.92 | 4.33 | 5.051 | 5.773 | 6.495 | 7.216 | 7.938 | 8.659 | 9.381 | 10.1 |
21W45 | 7.16 | +0.06 | +0.85% | -0.82 | 4.332 | 5.053 | 5.775 | 6.497 | 7.219 | 7.941 | 8.663 | 9.385 | 10.11 |
21W44 | 7.1 | +0.09 | +1.28% | -1.8 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
21W43 | 7.01 | -0.08 | -1.13% | -3.86 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
21W42 | 7.09 | -0.01 | -0.14% | -4.29 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 7.1 | -0.29 | -3.92% | -5.35 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
21W40 | 7.39 | +0.29 | +4.08% | -3.67 | 4.603 | 5.37 | 6.137 | 6.904 | 7.672 | 8.439 | 9.206 | 9.973 | 10.74 |
21W39 | 7.1 | +0.06 | +0.85% | -8.31 | 4.646 | 5.421 | 6.195 | 6.969 | 7.744 | 8.518 | 9.293 | 10.07 | 10.84 |
21W38 | 7.04 | -0.11 | -1.54% | -10.6 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
21W37 | 7.15 | -0.4 | -5.3% | -10.2 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
21W36 | 7.55 | -0.25 | -3.21% | -6.44 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 |
21W35 | 7.8 | +0.6 | +8.33% | -3.87 | 4.868 | 5.68 | 6.491 | 7.302 | 8.114 | 8.925 | 9.737 | 10.55 | 11.36 |
21W34 | 7.17 | -0.02 | -0.28% | -13.8 | 4.988 | 5.82 | 6.651 | 7.482 | 8.314 | 9.145 | 9.977 | 10.81 | 11.64 |
21W33 | 7.19 | -0.11 | -1.51% | -14 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
21W32 | 7.3 | -0.6 | -7.59% | -13.8 | 5.083 | 5.93 | 6.777 | 7.624 | 8.472 | 9.319 | 10.17 | 11.01 | 11.86 |
21W31 | 7.9 | -0.62 | -7.28% | -9.38 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 |
21W30 | 8.52 | +0.21 | +2.53% | -5.24 | 5.394 | 6.294 | 7.193 | 8.092 | 8.991 | 9.89 | 10.79 | 11.69 | 12.59 |
21W29 | 8.31 | -1 | -10.7% | -9.79 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
21W28 | 9.31 | +0.98 | +11.8% | -2.59 | 5.735 | 6.69 | 7.646 | 8.602 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
21W27 | 8.33 | -0.47 | -5.34% | -15.2 | 5.896 | 6.878 | 7.861 | 8.844 | 9.826 | 10.81 | 11.79 | 12.77 | 13.76 |
21W26 | 8.8 | +0.67 | +8.24% | -13.5 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
21W25 | 8.13 | -0.47 | -5.47% | -20.1 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
21W24 | 8.6 | +0.48 | +5.91% | -14.7 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 8.12 | -2.28 | -21.9% | -18 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
21W22 | 10.4 | +2.65 | +34.2% | +5.3 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
21W21 | 7.75 | -0.91 | -10.5% | -19.9 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
21W20 | 8.66 | -1.84 | -17.5% | -10.5 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 |
21W19 | 10.5 | -0.95 | -8.3% | +9.3 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
21W18 | 11.45 | +0.05 | +0.44% | +21 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 |
21W17 | 11.4 | -1.4 | -10.9% | +23.1 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
21W16 | 12.8 | 0 | 0% | +41 | 5.447 | 6.355 | 7.263 | 8.171 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
21W15 | 12.8 | 0 | 0% | +45.7 | 5.272 | 6.15 | 7.029 | 7.908 | 8.786 | 9.665 | 10.54 | 11.42 | 12.3 |
21W14 | 12.8 | +4 | +45.5% | +51.3 | 5.077 | 5.924 | 6.77 | 7.616 | 8.462 | 9.309 | 10.15 | 11 | 11.85 |
21W13 | 8.8 | +1.87 | +27% | +9.72 | 4.812 | 5.615 | 6.417 | 7.219 | 8.021 | 8.823 | 9.625 | 10.43 | 11.23 |
21W12 | 6.93 | +0.6 | +9.48% | -10.6 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 |
21W11 | 6.33 | -1.44 | -18.5% | -17.3 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 8.418 | 9.184 | 9.949 | 10.71 |
21W10 | 7.77 | 0 | 0% | +2.01 | 4.57 | 5.332 | 6.094 | 6.855 | 7.617 | 8.379 | 9.14 | 9.902 | 10.66 |
21W09 | 7.77 | 0 | 0% | +3.58 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
21W08 | 7.77 | 0 | 0% | +4.93 | 4.443 | 5.183 | 5.924 | 6.664 | 7.405 | 8.145 | 8.886 | 9.626 | 10.37 |
21W06 | 7.77 | -0.83 | -9.65% | +5.56 | 4.416 | 5.153 | 5.889 | 6.625 | 7.361 | 8.097 | 8.833 | 9.569 | 10.31 |
21W05 | 8.6 | +0.3 | +3.61% | +17.5 | 4.39 | 5.122 | 5.854 | 6.585 | 7.317 | 8.049 | 8.78 | 9.512 | 10.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 8.88 | -0.12 | -1.33% | +23.3 | 4.321 | 5.041 | 5.761 | 6.481 | 7.202 | 7.922 | 8.642 | 9.362 | 10.08 |
21W03 | 9 | 0 | 0% | +26.4 | 4.271 | 4.983 | 5.695 | 6.407 | 7.118 | 7.83 | 8.542 | 9.254 | 9.966 |
21W02 | 9 | +0.41 | +4.77% | +28.1 | 4.216 | 4.918 | 5.621 | 6.324 | 7.026 | 7.729 | 8.431 | 9.134 | 9.837 |
21W01 | 8.59 | +1.39 | +19.3% | +24.7 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 7.577 | 8.266 | 8.955 | 9.644 |
20W52 | 7.06 | +1.74 | +32.7% | +3.16 | 4.106 | 4.791 | 5.475 | 6.159 | 6.844 | 7.528 | 8.213 | 8.897 | 9.581 |
20W51 | 5.32 | -0.31 | -5.51% | -23.1 | 4.15 | 4.842 | 5.534 | 6.225 | 6.917 | 7.609 | 8.3 | 8.992 | 9.684 |
20W50 | 5.63 | -0.23 | -3.92% | -20.7 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
20W49 | 5.86 | -0.41 | -6.54% | -18.6 | 4.317 | 5.036 | 5.756 | 6.475 | 7.195 | 7.914 | 8.634 | 9.353 | 10.07 |
20W48 | 6.27 | -0.24 | -3.69% | -13.7 | 4.358 | 5.084 | 5.81 | 6.537 | 7.263 | 7.989 | 8.716 | 9.442 | 10.17 |
20W47 | 6.51 | -0.69 | -9.58% | -11.6 | 4.42 | 5.156 | 5.893 | 6.63 | 7.366 | 8.103 | 8.839 | 9.576 | 10.31 |
20W46 | 7.2 | -0.13 | -1.77% | -3.46 | 4.475 | 5.22 | 5.966 | 6.712 | 7.458 | 8.203 | 8.949 | 9.695 | 10.44 |
20W45 | 7.2 | +0.09 | +1.27% | -4.64 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 |
20W44 | 7.1 | -0.7 | -8.97% | -7.1 | 4.585 | 5.35 | 6.114 | 6.878 | 7.642 | 8.407 | 9.171 | 9.935 | 10.7 |
20W43 | 7.8 | 0 | 0% | +0.75 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 | 8.517 | 9.291 | 10.07 | 10.84 |
20W42 | 7.8 | +0.59 | +8.18% | +0.25 | 4.668 | 5.447 | 6.225 | 7.003 | 7.781 | 8.559 | 9.337 | 10.12 | 10.89 |
20W41 | 7.21 | -0.8 | -9.99% | -6.72 | 4.638 | 5.41 | 6.183 | 6.956 | 7.729 | 8.502 | 9.275 | 10.05 | 10.82 |
20W40 | 8.01 | 0 | 0% | +3.3 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
20W39 | 8.01 | +0.21 | +2.69% | +2.94 | 4.669 | 5.447 | 6.225 | 7.003 | 7.782 | 8.56 | 9.338 | 10.12 | 10.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 7.7 | +0.83 | +12.1% | -2.27 | 4.728 | 5.515 | 6.303 | 7.091 | 7.879 | 8.667 | 9.455 | 10.24 | 11.03 |
20W37 | 6.86 | +0.11 | +1.63% | -13.8 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.547 | 10.34 | 11.14 |
20W36 | 6.75 | -0.86 | -11.3% | -16.1 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.47 | 11.27 |
20W35 | 7.61 | -0.09 | -1.17% | -4.65 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
20W34 | 7.7 | -0.3 | -3.75% | -1.71 | 4.7 | 5.484 | 6.267 | 7.05 | 7.834 | 8.617 | 9.401 | 10.18 | 10.97 |
20W33 | 8.4 | 0 | 0% | +9.57 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 |
20W32 | 8.4 | 0 | 0% | +12.8 | 4.467 | 5.211 | 5.956 | 6.7 | 7.445 | 8.189 | 8.934 | 9.678 | 10.42 |
20W31 | 8.4 | +0.1 | +1.2% | +16.3 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 7.945 | 8.668 | 9.39 | 10.11 |
20W30 | 8.3 | +1.17 | +16.4% | +18.5 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 |
20W29 | 7.13 | -0.4 | -5.31% | +4.95 | 4.076 | 4.756 | 5.435 | 6.114 | 6.794 | 7.473 | 8.153 | 8.832 | 9.511 |
20W28 | 7.53 | -0.84 | -10% | +12.8 | 4.006 | 4.673 | 5.341 | 6.009 | 6.676 | 7.344 | 8.011 | 8.679 | 9.347 |
20W27 | 8.37 | -0.91 | -9.81% | +28.4 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
20W26 | 9.28 | +0.58 | +6.67% | +42.8 | 3.9 | 4.549 | 5.199 | 5.849 | 6.499 | 7.149 | 7.799 | 8.449 | 9.099 |
20W25 | 8.7 | +0.62 | +7.67% | +34.5 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
20W24 | 8.08 | +2.23 | +38.1% | +24.5 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
20W23 | 5.85 | +0.15 | +2.63% | -10.9 | 3.94 | 4.596 | 5.253 | 5.91 | 6.566 | 7.223 | 7.879 | 8.536 | 9.193 |
20W22 | 5.7 | +0.18 | +3.26% | -15.8 | 4.062 | 4.739 | 5.416 | 6.093 | 6.77 | 7.447 | 8.124 | 8.801 | 9.478 |
20W21 | 5.52 | 0 | 0% | -20.5 | 4.168 | 4.863 | 5.558 | 6.252 | 6.947 | 7.642 | 8.336 | 9.031 | 9.726 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 5.52 | 0 | 0% | -22.7 | 4.285 | 4.999 | 5.713 | 6.427 | 7.142 | 7.856 | 8.57 | 9.284 | 9.998 |
20W19 | 5.52 | 0 | 0% | -25.3 | 4.434 | 5.172 | 5.911 | 6.65 | 7.389 | 8.128 | 8.867 | 9.606 | 10.34 |
20W18 | 5.52 | -0.08 | -1.43% | -27.7 | 4.583 | 5.346 | 6.11 | 6.874 | 7.638 | 8.401 | 9.165 | 9.929 | 10.69 |
20W17 | 5.6 | 0 | 0% | -29.1 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
20W16 | 5.6 | +0.1 | +1.82% | -31.3 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 8.961 | 9.775 | 10.59 | 11.4 |
20W15 | 5.5 | -2.6 | -32.1% | -34.5 | 5.039 | 5.878 | 6.718 | 7.558 | 8.398 | 9.237 | 10.08 | 10.92 | 11.76 |
20W14 | 8.1 | -0.8 | -8.99% | -7.22 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
20W13 | 8.9 | -0.06 | -0.67% | +0.27 | 5.326 | 6.213 | 7.101 | 7.989 | 8.876 | 9.764 | 10.65 | 11.54 | 12.43 |
20W12 | 8.96 | 0 | 0% | +1.03 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
20W11 | 9.07 | +0.57 | +6.71% | +2.67 | 5.3 | 6.184 | 7.067 | 7.95 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
20W10 | 8.5 | +0.5 | +6.25% | -5.61 | 5.403 | 6.304 | 7.204 | 8.105 | 9.005 | 9.906 | 10.81 | 11.71 | 12.61 |
20W09 | 8 | -0.05 | -0.62% | -12.1 | 5.463 | 6.374 | 7.284 | 8.195 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W08 | 8.05 | -0.69 | -7.89% | -13.7 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
20W07 | 8.74 | -0.01 | -0.11% | -7.75 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 |
20W06 | 8.75 | -0.04 | -0.46% | -8.58 | 5.743 | 6.7 | 7.657 | 8.614 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
20W05 | 8.86 | 0 | 0% | -8.5 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
20W04 | 8.87 | 0 | 0% | -9.22 | 5.862 | 6.84 | 7.817 | 8.794 | 9.771 | 10.75 | 11.72 | 12.7 | 13.68 |
20W03 | 8.87 | -0.95 | -9.67% | -9.99 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 9.82 | -0.18 | -1.8% | -1.6 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
20W01 | 10 | +1.2 | +13.6% | -0.32 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
19W52 | 8.8 | +0.29 | +3.41% | -13 | 6.07 | 7.082 | 8.094 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
19W51 | 8.51 | -2.79 | -24.7% | -17.3 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
19W50 | 11.3 | +1.5 | +15.3% | +8.25 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
19W49 | 9.8 | -1.05 | -9.68% | -5.5 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W48 | 10.85 | +0.85 | +8.5% | +4.05 | 6.257 | 7.299 | 8.342 | 9.385 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
19W47 | 10 | 0 | 0% | -4.77 | 6.3 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
19W46 | 10 | -0.2 | -1.96% | -6.01 | 6.384 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W45 | 10.2 | +0.2 | +2% | -5.36 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
19W44 | 10 | +0.04 | +0.4% | -8.26 | 6.54 | 7.631 | 8.721 | 9.811 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
19W43 | 9.96 | -0.54 | -5.14% | -9.78 | 6.624 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
19W42 | 10.5 | 0 | 0% | -6.09 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
19W41 | 10.5 | -0.6 | -5.41% | -6.92 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
19W40 | 11.1 | 0 | 0% | -2.47 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
19W39 | 11.1 | +0.7 | +6.73% | -2.86 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W38 | 10.4 | 0 | 0% | -8.31 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
19W37 | 10.4 | -0.15 | -1.42% | -9.11 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 10.55 | -1.25 | -10.6% | -8.57 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
19W35 | 11.8 | 0 | 0% | +2.23 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
19W34 | 11.8 | 0 | 0% | +2.78 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
19W33 | 11.8 | 0 | 0% | +3.26 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W32 | 11.8 | 0 | 0% | +3.37 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
19W31 | 11.8 | 0 | 0% | +3.47 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
19W30 | 11.8 | 0 | 0% | +3.58 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
19W29 | 11.8 | 0 | 0% | +3.44 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
19W28 | 11.8 | +0.1 | +0.85% | +3.3 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
19W27 | 11.7 | +1.7 | +17% | +2.67 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |