* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.5 | -3.55 | -9.58% | -0.93 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
24W16 | 37.05 | +3.1 | +9.13% | +8.32 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
24W15 | 33.95 | -2.05 | -5.69% | -0.51 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
24W14 | 36 | +2.1 | +6.19% | +4.36 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
24W13 | 33.9 | -0.45 | -1.31% | -2.24 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
24W12 | 34.35 | +5.55 | +19.3% | -1.84 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
24W11 | 28.8 | -9.65 | -25.1% | -17.8 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
24W10 | 38.45 | +8.25 | +27.3% | +8.8 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
24W09 | 30.2 | -1.05 | -3.36% | -13.4 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
24W08 | 31.25 | +0.6 | +1.96% | -11.7 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
24W07 | 30.65 | -5.1 | -14.3% | -15.1 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 50.53 |
24W06 | 35.75 | 0 | 0% | -2.26 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
24W05 | 35.75 | -2.8 | -7.26% | -2.31 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 |
24W04 | 38.55 | +2.55 | +7.08% | +5.34 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 |
24W03 | 36 | -2.8 | -7.22% | -1.09 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.31 | 50.95 |
24W02 | 38.8 | +0.45 | +1.17% | +6.91 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
24W01 | 38.35 | +0.35 | +0.92% | +5.36 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
23W52 | 38 | +3 | +8.57% | +4.37 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35 | +2.35 | +7.2% | -3.74 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 |
23W50 | 32.65 | +0.3 | +0.93% | -10.7 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
23W49 | 32.35 | -4.6 | -12.4% | -12.6 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
23W48 | 36.95 | -3.5 | -8.65% | -0.78 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
23W47 | 40.45 | +3.55 | +9.62% | +9.5 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.02 | 51.72 |
23W46 | 36.9 | +0.9 | +2.5% | +1.45 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
23W45 | 36 | +0.25 | +0.7% | -0.55 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W44 | 35.75 | -0.2 | -0.56% | -2.04 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 |
23W43 | 35.95 | +1.3 | +3.75% | -1.56 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.13 |
23W42 | 34.65 | -5.55 | -13.8% | -5 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.41 | 51.06 |
23W41 | 40.2 | +1.75 | +4.55% | +9.45 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
23W40 | 38.45 | +1.05 | +2.81% | +4.58 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.79 | 51.47 |
23W39 | 37.4 | 0 | 0% | +1.89 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
23W38 | 37.4 | -1.6 | -4.1% | +2.05 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
23W37 | 39 | +3.95 | +11.3% | +6.13 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
23W36 | 35.05 | +2 | +6.05% | -4.8 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
23W35 | 33.05 | 0 | 0% | -10.5 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
23W34 | 33.05 | -1.6 | -4.62% | -11.3 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34.65 | -5.2 | -13% | -7.09 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
23W32 | 39.85 | +3.8 | +10.5% | +7.1 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
23W31 | 36.05 | +0.7 | +1.98% | -1.33 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
23W30 | 35.35 | -2.65 | -6.97% | -3.69 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.39 |
23W29 | 38 | -2.65 | -6.52% | +3.56 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
23W28 | 40.65 | +2.95 | +7.82% | +10.7 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
23W27 | 37.7 | +1.05 | +2.86% | +1.86 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
23W26 | 36.65 | -2 | -5.17% | -1.63 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
23W25 | 38.65 | -1.25 | -3.13% | +3.43 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
23W24 | 39.9 | +3.15 | +8.57% | +6.57 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
23W23 | 36.75 | -0.65 | -1.74% | -1.42 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
23W22 | 37.4 | +4.2 | +12.7% | +1.05 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
23W21 | 33.2 | -0.35 | -1.04% | -3.97 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
23W20 | 33.55 | +2.45 | +7.88% | +3.24 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 |
23W19 | 31.1 | -7.15 | -18.7% | +2.07 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
23W18 | 38.25 | +3.05 | +8.66% | +33.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
23W17 | 35.2 | -3.25 | -8.45% | +34.9 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W16 | 38.45 | -5.9 | -13.3% | +61 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 44.35 | +3.45 | +8.44% | +107 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.56 | 25.71 | 27.85 | 29.99 |
23W14 | 40.9 | +2.8 | +7.35% | +121 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
23W13 | 38.1 | -1.45 | -3.67% | +140 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
23W12 | 39.55 | +1.7 | +4.49% | +194 | 8.061 | 9.405 | 10.75 | 12.09 | 13.44 | 14.78 | 16.12 | 17.47 | 18.81 |
23W11 | 37.85 | +4.6 | +13.8% | +246 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
23W10 | 33.25 | +27.58 | +486% | +287 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 |
23W08 | 5.67 | -0.56 | -8.99% | -13.8 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 7.235 | 7.892 | 8.55 | 9.208 |
23W07 | 6.23 | -0.99 | -13.7% | -6.41 | 3.994 | 4.66 | 5.326 | 5.991 | 6.657 | 7.323 | 7.988 | 8.654 | 9.32 |
23W06 | 7.22 | +0.46 | +6.8% | +7.16 | 4.043 | 4.716 | 5.39 | 6.064 | 6.738 | 7.411 | 8.085 | 8.759 | 9.433 |
23W05 | 6.76 | +0.96 | +16.6% | +0.37 | 4.041 | 4.715 | 5.388 | 6.062 | 6.735 | 7.409 | 8.082 | 8.756 | 9.43 |
23W03 | 5.8 | -0.51 | -8.08% | -14.3 | 4.061 | 4.738 | 5.415 | 6.092 | 6.768 | 7.445 | 8.122 | 8.799 | 9.476 |
23W02 | 6.31 | -0.18 | -2.77% | -7.95 | 4.113 | 4.798 | 5.484 | 6.169 | 6.855 | 7.54 | 8.226 | 8.911 | 9.596 |
23W01 | 6.49 | 0 | 0% | -5.95 | 4.14 | 4.831 | 5.521 | 6.211 | 6.901 | 7.591 | 8.281 | 8.971 | 9.661 |
22W53 | 6.49 | 0 | 0% | -7.1 | 4.192 | 4.89 | 5.589 | 6.288 | 6.986 | 7.685 | 8.383 | 9.082 | 9.781 |
22W52 | 6.49 | -0.06 | -0.92% | -8.51 | 4.256 | 4.966 | 5.675 | 6.384 | 7.094 | 7.803 | 8.513 | 9.222 | 9.931 |
22W51 | 6.55 | -0.63 | -8.77% | -9.34 | 4.335 | 5.057 | 5.78 | 6.502 | 7.225 | 7.947 | 8.67 | 9.392 | 10.11 |
22W50 | 7.18 | -0.05 | -0.69% | -2.13 | 4.402 | 5.135 | 5.869 | 6.603 | 7.336 | 8.07 | 8.803 | 9.537 | 10.27 |
22W49 | 7.23 | +0.15 | +2.12% | -1.29 | 4.395 | 5.127 | 5.86 | 6.592 | 7.325 | 8.057 | 8.79 | 9.522 | 10.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 7.08 | +0.37 | +5.51% | -3.61 | 4.407 | 5.142 | 5.876 | 6.611 | 7.345 | 8.08 | 8.814 | 9.549 | 10.28 |
22W47 | 6.71 | -0.57 | -7.83% | -9.14 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 8.123 | 8.862 | 9.6 | 10.34 |
22W46 | 7.28 | +0.09 | +1.25% | -2.42 | 4.476 | 5.223 | 5.969 | 6.715 | 7.461 | 8.207 | 8.953 | 9.699 | 10.45 |
22W45 | 7.19 | 0 | 0% | -4 | 4.494 | 5.242 | 5.991 | 6.74 | 7.489 | 8.238 | 8.987 | 9.736 | 10.48 |
22W44 | 7.19 | +0.27 | +3.9% | -1.55 | 4.382 | 5.112 | 5.842 | 6.573 | 7.303 | 8.033 | 8.764 | 9.494 | 10.22 |
22W43 | 6.92 | +0.01 | +0.14% | -3.73 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
22W42 | 6.91 | -0.69 | -9.08% | -2.5 | 4.252 | 4.961 | 5.67 | 6.378 | 7.087 | 7.796 | 8.504 | 9.213 | 9.922 |
22W41 | 7.6 | -0.29 | -3.68% | +8.97 | 4.185 | 4.882 | 5.58 | 6.277 | 6.975 | 7.672 | 8.37 | 9.067 | 9.764 |
22W40 | 7.89 | -0.3 | -3.66% | +17.1 | 4.043 | 4.717 | 5.391 | 6.065 | 6.738 | 7.412 | 8.086 | 8.76 | 9.434 |
22W39 | 8.19 | +0.19 | +2.37% | +25.8 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
22W38 | 8 | +0.97 | +13.8% | +26.9 | 3.782 | 4.413 | 5.043 | 5.673 | 6.304 | 6.934 | 7.565 | 8.195 | 8.825 |
22W37 | 7.03 | -0.47 | -6.27% | +14.6 | 3.682 | 4.295 | 4.909 | 5.523 | 6.136 | 6.75 | 7.363 | 7.977 | 8.591 |
22W36 | 7.5 | -0.09 | -1.19% | +23.4 | 3.646 | 4.253 | 4.861 | 5.469 | 6.076 | 6.684 | 7.291 | 7.899 | 8.507 |
22W35 | 7.59 | -0.11 | -1.43% | +27.5 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 | 6.549 | 7.145 | 7.74 | 8.335 |
22W34 | 7.7 | +0.05 | +0.65% | +32.7 | 3.48 | 4.061 | 4.641 | 5.221 | 5.801 | 6.381 | 6.961 | 7.541 | 8.121 |
22W33 | 7.65 | +2.88 | +60.4% | +36.5 | 3.362 | 3.923 | 4.483 | 5.043 | 5.604 | 6.164 | 6.725 | 7.285 | 7.845 |
22W32 | 4.77 | -0.93 | -16.3% | -12.5 | 3.271 | 3.816 | 4.361 | 4.906 | 5.452 | 5.997 | 6.542 | 7.087 | 7.632 |
22W31 | 5.7 | +0.1 | +1.79% | +1.91 | 3.356 | 3.915 | 4.474 | 5.034 | 5.593 | 6.152 | 6.712 | 7.271 | 7.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 5.6 | +0.15 | +2.75% | -1.48 | 3.41 | 3.979 | 4.547 | 5.115 | 5.684 | 6.252 | 6.821 | 7.389 | 7.957 |
22W29 | 5.45 | +0.92 | +20.3% | -5.77 | 3.47 | 4.049 | 4.627 | 5.205 | 5.784 | 6.362 | 6.941 | 7.519 | 8.097 |
22W28 | 4.53 | -0.42 | -8.48% | -23.8 | 3.569 | 4.163 | 4.758 | 5.353 | 5.948 | 6.542 | 7.137 | 7.732 | 8.327 |
22W27 | 4.95 | -0.53 | -9.67% | -19.7 | 3.699 | 4.316 | 4.932 | 5.549 | 6.165 | 6.782 | 7.398 | 8.015 | 8.632 |
22W26 | 5.48 | -0.34 | -5.84% | -14.7 | 3.856 | 4.498 | 5.141 | 5.784 | 6.426 | 7.069 | 7.711 | 8.354 | 8.997 |
22W25 | 5.82 | -0.43 | -6.88% | -12.5 | 3.989 | 4.653 | 5.318 | 5.983 | 6.648 | 7.312 | 7.977 | 8.642 | 9.307 |
22W24 | 6.25 | +0.34 | +5.75% | -7.98 | 4.075 | 4.755 | 5.434 | 6.113 | 6.792 | 7.472 | 8.151 | 8.83 | 9.509 |
22W23 | 5.91 | +0.31 | +5.54% | -14.5 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 |
22W22 | 5.6 | +0.46 | +8.95% | -20.6 | 4.234 | 4.94 | 5.646 | 6.351 | 7.057 | 7.763 | 8.468 | 9.174 | 9.88 |
22W21 | 5.14 | -0.53 | -9.35% | -28.8 | 4.334 | 5.057 | 5.779 | 6.501 | 7.224 | 7.946 | 8.669 | 9.391 | 10.11 |
22W20 | 5.67 | -0.94 | -14.2% | -24.1 | 4.484 | 5.231 | 5.978 | 6.726 | 7.473 | 8.22 | 8.968 | 9.715 | 10.46 |
22W19 | 6.61 | -0.27 | -3.92% | -14.4 | 4.635 | 5.407 | 6.18 | 6.952 | 7.725 | 8.497 | 9.27 | 10.04 | 10.81 |
22W18 | 6.88 | -0.02 | -0.29% | -12.3 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
22W17 | 6.9 | -0.68 | -8.97% | -13.2 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 | 8.748 | 9.544 | 10.34 | 11.13 |
22W16 | 7.58 | +0.22 | +2.99% | -6.05 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
22W15 | 7.36 | -0.98 | -11.8% | -10.3 | 4.92 | 5.741 | 6.561 | 7.381 | 8.201 | 9.021 | 9.841 | 10.66 | 11.48 |
22W14 | 8.34 | -0.02 | -0.24% | +0.62 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.77 | 11.6 |
22W13 | 8.36 | +0.66 | +8.57% | +0.66 | 4.983 | 5.814 | 6.644 | 7.475 | 8.305 | 9.136 | 9.966 | 10.8 | 11.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 7.7 | -0.1 | -1.28% | -7.46 | 4.992 | 5.825 | 6.657 | 7.489 | 8.321 | 9.153 | 9.985 | 10.82 | 11.65 |
22W11 | 7.8 | 0 | 0% | -6.34 | 4.997 | 5.829 | 6.662 | 7.495 | 8.328 | 9.16 | 9.993 | 10.83 | 11.66 |
22W10 | 7.8 | +0.03 | +0.39% | -5.74 | 4.965 | 5.792 | 6.62 | 7.447 | 8.275 | 9.102 | 9.93 | 10.76 | 11.58 |
22W09 | 7.77 | -0.61 | -7.28% | -6.07 | 4.963 | 5.791 | 6.618 | 7.445 | 8.272 | 9.1 | 9.927 | 10.75 | 11.58 |
22W08 | 8.38 | -0.56 | -6.26% | +1.23 | 4.967 | 5.795 | 6.623 | 7.451 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 |
22W07 | 8.94 | +0.77 | +9.42% | +9.24 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 |
22W05 | 8.17 | -0.12 | -1.45% | +1.53 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 |
22W04 | 8.29 | -0.11 | -1.31% | +4.09 | 4.779 | 5.575 | 6.372 | 7.168 | 7.965 | 8.761 | 9.558 | 10.35 | 11.15 |
22W03 | 8.4 | -0.9 | -9.68% | +6.79 | 4.72 | 5.506 | 6.293 | 7.08 | 7.866 | 8.653 | 9.439 | 10.23 | 11.01 |
22W02 | 9.3 | +0.8 | +9.41% | +19.8 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 | 8.542 | 9.318 | 10.09 | 10.87 |
22W01 | 8.5 | -0.06 | -0.7% | +11.9 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
21W52 | 8.56 | 0 | 0% | +14 | 4.506 | 5.258 | 6.009 | 6.76 | 7.511 | 8.262 | 9.013 | 9.764 | 10.52 |
21W51 | 8.56 | +0.77 | +9.88% | +15.7 | 4.439 | 5.179 | 5.919 | 6.659 | 7.398 | 8.138 | 8.878 | 9.618 | 10.36 |
21W50 | 7.79 | +0.68 | +9.56% | +6.98 | 4.369 | 5.097 | 5.825 | 6.553 | 7.282 | 8.01 | 8.738 | 9.466 | 10.19 |
21W49 | 7.11 | -0.66 | -8.49% | -1.69 | 4.339 | 5.063 | 5.786 | 6.509 | 7.232 | 7.956 | 8.679 | 9.402 | 10.13 |
21W48 | 7.77 | -0.08 | -1.02% | +6.93 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.719 | 9.446 | 10.17 |
21W47 | 7.85 | +0.7 | +9.79% | +8 | 4.361 | 5.088 | 5.815 | 6.542 | 7.268 | 7.995 | 8.722 | 9.449 | 10.18 |
21W46 | 7.15 | -0.01 | -0.14% | -0.92 | 4.33 | 5.051 | 5.773 | 6.495 | 7.216 | 7.938 | 8.659 | 9.381 | 10.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 7.16 | +0.06 | +0.85% | -0.82 | 4.332 | 5.053 | 5.775 | 6.497 | 7.219 | 7.941 | 8.663 | 9.385 | 10.11 |
21W44 | 7.1 | +0.09 | +1.28% | -1.8 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
21W43 | 7.01 | -0.08 | -1.13% | -3.86 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
21W42 | 7.09 | -0.01 | -0.14% | -4.29 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
21W41 | 7.1 | -0.29 | -3.92% | -5.35 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
21W40 | 7.39 | +0.29 | +4.08% | -3.67 | 4.603 | 5.37 | 6.137 | 6.904 | 7.672 | 8.439 | 9.206 | 9.973 | 10.74 |
21W39 | 7.1 | +0.06 | +0.85% | -8.31 | 4.646 | 5.421 | 6.195 | 6.969 | 7.744 | 8.518 | 9.293 | 10.07 | 10.84 |
21W38 | 7.04 | -0.11 | -1.54% | -10.6 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
21W37 | 7.15 | -0.4 | -5.3% | -10.2 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
21W36 | 7.55 | -0.25 | -3.21% | -6.44 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 |
21W35 | 7.8 | +0.63 | +8.79% | -3.87 | 4.868 | 5.68 | 6.491 | 7.302 | 8.114 | 8.925 | 9.737 | 10.55 | 11.36 |
21W34 | 7.17 | -0.02 | -0.28% | -13.8 | 4.988 | 5.82 | 6.651 | 7.482 | 8.314 | 9.145 | 9.977 | 10.81 | 11.64 |
21W33 | 7.19 | -0.11 | -1.51% | -14 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
21W32 | 7.3 | -0.6 | -7.59% | -13.8 | 5.083 | 5.93 | 6.777 | 7.624 | 8.472 | 9.319 | 10.17 | 11.01 | 11.86 |
21W31 | 7.9 | -0.62 | -7.28% | -9.38 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 |
21W30 | 8.52 | +0.21 | +2.53% | -5.24 | 5.394 | 6.294 | 7.193 | 8.092 | 8.991 | 9.89 | 10.79 | 11.69 | 12.59 |
21W29 | 8.31 | -1 | -10.7% | -9.79 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
21W28 | 9.31 | +0.98 | +11.8% | -2.59 | 5.735 | 6.69 | 7.646 | 8.602 | 9.558 | 10.51 | 11.47 | 12.42 | 13.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 8.33 | -0.47 | -5.34% | -15.2 | 5.896 | 6.878 | 7.861 | 8.844 | 9.826 | 10.81 | 11.79 | 12.77 | 13.76 |
21W26 | 8.8 | +0.67 | +8.24% | -13.5 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
21W25 | 8.13 | -0.47 | -5.47% | -20.1 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
21W24 | 8.6 | +0.48 | +5.91% | -14.7 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
21W23 | 8.12 | -2.28 | -21.9% | -18 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
21W22 | 10.4 | +2.65 | +34.2% | +5.3 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
21W21 | 7.75 | -0.91 | -10.5% | -19.9 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
21W20 | 8.66 | -1.84 | -17.5% | -10.5 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 |
21W19 | 10.5 | -0.95 | -8.3% | +9.3 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
21W18 | 11.45 | +0.05 | +0.44% | +21 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 |
21W17 | 11.4 | -1.4 | -10.9% | +23.1 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
21W16 | 12.8 | 0 | 0% | +41 | 5.447 | 6.355 | 7.263 | 8.171 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
21W15 | 12.8 | 0 | 0% | +45.7 | 5.272 | 6.15 | 7.029 | 7.908 | 8.786 | 9.665 | 10.54 | 11.42 | 12.3 |
21W14 | 12.8 | +4 | +45.5% | +51.3 | 5.077 | 5.924 | 6.77 | 7.616 | 8.462 | 9.309 | 10.15 | 11 | 11.85 |
21W13 | 8.8 | +1.87 | +27% | +9.72 | 4.812 | 5.615 | 6.417 | 7.219 | 8.021 | 8.823 | 9.625 | 10.43 | 11.23 |
21W12 | 6.93 | +0.6 | +9.48% | -10.6 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 |
21W11 | 6.33 | -1.44 | -18.5% | -17.3 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 8.418 | 9.184 | 9.949 | 10.71 |
21W10 | 7.77 | 0 | 0% | +2.01 | 4.57 | 5.332 | 6.094 | 6.855 | 7.617 | 8.379 | 9.14 | 9.902 | 10.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 7.77 | 0 | 0% | +3.58 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
21W08 | 7.77 | 0 | 0% | +4.93 | 4.443 | 5.183 | 5.924 | 6.664 | 7.405 | 8.145 | 8.886 | 9.626 | 10.37 |
21W06 | 7.77 | -0.83 | -9.65% | +5.56 | 4.416 | 5.153 | 5.889 | 6.625 | 7.361 | 8.097 | 8.833 | 9.569 | 10.31 |
21W05 | 8.6 | -0.28 | -3.15% | +17.5 | 4.39 | 5.122 | 5.854 | 6.585 | 7.317 | 8.049 | 8.78 | 9.512 | 10.24 |
21W04 | 8.88 | -0.12 | -1.33% | +23.3 | 4.321 | 5.041 | 5.761 | 6.481 | 7.202 | 7.922 | 8.642 | 9.362 | 10.08 |
21W03 | 9 | 0 | 0% | +26.4 | 4.271 | 4.983 | 5.695 | 6.407 | 7.118 | 7.83 | 8.542 | 9.254 | 9.966 |
21W02 | 9 | +0.41 | +4.77% | +28.1 | 4.216 | 4.918 | 5.621 | 6.324 | 7.026 | 7.729 | 8.431 | 9.134 | 9.837 |
21W01 | 8.59 | +1.53 | +21.7% | +24.7 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 7.577 | 8.266 | 8.955 | 9.644 |
20W52 | 7.06 | +1.74 | +32.7% | +3.16 | 4.106 | 4.791 | 5.475 | 6.159 | 6.844 | 7.528 | 8.213 | 8.897 | 9.581 |
20W51 | 5.32 | -0.31 | -5.51% | -23.1 | 4.15 | 4.842 | 5.534 | 6.225 | 6.917 | 7.609 | 8.3 | 8.992 | 9.684 |
20W50 | 5.63 | -0.23 | -3.92% | -20.7 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
20W49 | 5.86 | -0.41 | -6.54% | -18.6 | 4.317 | 5.036 | 5.756 | 6.475 | 7.195 | 7.914 | 8.634 | 9.353 | 10.07 |
20W48 | 6.27 | -0.24 | -3.69% | -13.7 | 4.358 | 5.084 | 5.81 | 6.537 | 7.263 | 7.989 | 8.716 | 9.442 | 10.17 |
20W47 | 6.51 | -0.69 | -9.58% | -11.6 | 4.42 | 5.156 | 5.893 | 6.63 | 7.366 | 8.103 | 8.839 | 9.576 | 10.31 |
20W46 | 7.2 | 0 | 0% | -3.46 | 4.475 | 5.22 | 5.966 | 6.712 | 7.458 | 8.203 | 8.949 | 9.695 | 10.44 |
20W45 | 7.2 | +0.1 | +1.41% | -4.64 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 |
20W44 | 7.1 | -0.7 | -8.97% | -7.1 | 4.585 | 5.35 | 6.114 | 6.878 | 7.642 | 8.407 | 9.171 | 9.935 | 10.7 |
20W43 | 7.8 | 0 | 0% | +0.75 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 | 8.517 | 9.291 | 10.07 | 10.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 7.8 | +0.59 | +8.18% | +0.25 | 4.668 | 5.447 | 6.225 | 7.003 | 7.781 | 8.559 | 9.337 | 10.12 | 10.89 |
20W41 | 7.21 | -0.8 | -9.99% | -6.72 | 4.638 | 5.41 | 6.183 | 6.956 | 7.729 | 8.502 | 9.275 | 10.05 | 10.82 |
20W40 | 8.01 | 0 | 0% | +3.3 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
20W39 | 8.01 | +0.31 | +4.03% | +2.94 | 4.669 | 5.447 | 6.225 | 7.003 | 7.782 | 8.56 | 9.338 | 10.12 | 10.89 |
20W38 | 7.7 | +0.84 | +12.2% | -2.27 | 4.728 | 5.515 | 6.303 | 7.091 | 7.879 | 8.667 | 9.455 | 10.24 | 11.03 |
20W37 | 6.86 | +0.11 | +1.63% | -13.8 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.547 | 10.34 | 11.14 |
20W36 | 6.75 | -0.86 | -11.3% | -16.1 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.47 | 11.27 |
20W35 | 7.61 | -0.09 | -1.17% | -4.65 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
20W34 | 7.7 | -0.7 | -8.33% | -1.71 | 4.7 | 5.484 | 6.267 | 7.05 | 7.834 | 8.617 | 9.401 | 10.18 | 10.97 |
20W33 | 8.4 | 0 | 0% | +9.57 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 |
20W32 | 8.4 | 0 | 0% | +12.8 | 4.467 | 5.211 | 5.956 | 6.7 | 7.445 | 8.189 | 8.934 | 9.678 | 10.42 |
20W31 | 8.4 | +0.1 | +1.2% | +16.3 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 7.945 | 8.668 | 9.39 | 10.11 |
20W30 | 8.3 | +1.17 | +16.4% | +18.5 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 |
20W29 | 7.13 | -0.4 | -5.31% | +4.95 | 4.076 | 4.756 | 5.435 | 6.114 | 6.794 | 7.473 | 8.153 | 8.832 | 9.511 |
20W28 | 7.53 | -0.84 | -10% | +12.8 | 4.006 | 4.673 | 5.341 | 6.009 | 6.676 | 7.344 | 8.011 | 8.679 | 9.347 |
20W27 | 8.37 | -0.91 | -9.81% | +28.4 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
20W26 | 9.28 | +0.58 | +6.67% | +42.8 | 3.9 | 4.549 | 5.199 | 5.849 | 6.499 | 7.149 | 7.799 | 8.449 | 9.099 |
20W25 | 8.7 | +0.62 | +7.67% | +34.5 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 8.08 | +2.23 | +38.1% | +24.5 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
20W23 | 5.85 | +0.15 | +2.63% | -10.9 | 3.94 | 4.596 | 5.253 | 5.91 | 6.566 | 7.223 | 7.879 | 8.536 | 9.193 |
20W22 | 5.7 | +0.18 | +3.26% | -15.8 | 4.062 | 4.739 | 5.416 | 6.093 | 6.77 | 7.447 | 8.124 | 8.801 | 9.478 |
20W21 | 5.52 | 0 | 0% | -20.5 | 4.168 | 4.863 | 5.558 | 6.252 | 6.947 | 7.642 | 8.336 | 9.031 | 9.726 |
20W20 | 5.52 | 0 | 0% | -22.7 | 4.285 | 4.999 | 5.713 | 6.427 | 7.142 | 7.856 | 8.57 | 9.284 | 9.998 |
20W19 | 5.52 | 0 | 0% | -25.3 | 4.434 | 5.172 | 5.911 | 6.65 | 7.389 | 8.128 | 8.867 | 9.606 | 10.34 |
20W18 | 5.52 | -0.08 | -1.43% | -27.7 | 4.583 | 5.346 | 6.11 | 6.874 | 7.638 | 8.401 | 9.165 | 9.929 | 10.69 |
20W17 | 5.6 | 0 | 0% | -29.1 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
20W16 | 5.6 | +0.1 | +1.82% | -31.3 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 8.961 | 9.775 | 10.59 | 11.4 |
20W15 | 5.5 | -2.6 | -32.1% | -34.5 | 5.039 | 5.878 | 6.718 | 7.558 | 8.398 | 9.237 | 10.08 | 10.92 | 11.76 |
20W14 | 8.1 | -0.8 | -8.99% | -7.22 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
20W13 | 8.9 | -0.06 | -0.67% | +0.27 | 5.326 | 6.213 | 7.101 | 7.989 | 8.876 | 9.764 | 10.65 | 11.54 | 12.43 |
20W12 | 8.96 | -0.11 | -1.21% | +1.03 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
20W11 | 9.07 | +0.57 | +6.71% | +2.67 | 5.3 | 6.184 | 7.067 | 7.95 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
20W10 | 8.5 | +0.5 | +6.25% | -5.61 | 5.403 | 6.304 | 7.204 | 8.105 | 9.005 | 9.906 | 10.81 | 11.71 | 12.61 |
20W09 | 8 | -0.05 | -0.62% | -12.1 | 5.463 | 6.374 | 7.284 | 8.195 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W08 | 8.05 | -0.69 | -7.89% | -13.7 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
20W07 | 8.74 | -0.01 | -0.11% | -7.75 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 8.75 | -0.11 | -1.24% | -8.58 | 5.743 | 6.7 | 7.657 | 8.614 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
20W05 | 8.86 | -0.01 | -0.11% | -8.5 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
20W04 | 8.87 | 0 | 0% | -9.22 | 5.862 | 6.84 | 7.817 | 8.794 | 9.771 | 10.75 | 11.72 | 12.7 | 13.68 |
20W03 | 8.87 | -0.95 | -9.67% | -9.99 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
20W02 | 9.82 | -0.18 | -1.8% | -1.6 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
20W01 | 10 | +1.2 | +13.6% | -0.32 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
19W52 | 8.8 | +0.29 | +3.41% | -13 | 6.07 | 7.082 | 8.094 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
19W51 | 8.51 | -2.79 | -24.7% | -17.3 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
19W50 | 11.3 | +1.5 | +15.3% | +8.25 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
19W49 | 9.8 | -1.05 | -9.68% | -5.5 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W48 | 10.85 | +0.85 | +8.5% | +4.05 | 6.257 | 7.299 | 8.342 | 9.385 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
19W47 | 10 | 0 | 0% | -4.77 | 6.3 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
19W46 | 10 | -0.2 | -1.96% | -6.01 | 6.384 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W45 | 10.2 | +0.2 | +2% | -5.36 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
19W44 | 10 | +0.04 | +0.4% | -8.26 | 6.54 | 7.631 | 8.721 | 9.811 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
19W43 | 9.96 | -0.54 | -5.14% | -9.78 | 6.624 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
19W42 | 10.5 | 0 | 0% | -6.09 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
19W41 | 10.5 | -0.6 | -5.41% | -6.92 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 11.1 | 0 | 0% | -2.47 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
19W39 | 11.1 | +0.7 | +6.73% | -2.86 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W38 | 10.4 | 0 | 0% | -8.31 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
19W37 | 10.4 | -0.15 | -1.42% | -9.11 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
19W36 | 10.55 | -1.25 | -10.6% | -8.57 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
19W35 | 11.8 | 0 | 0% | +2.23 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
19W34 | 11.8 | 0 | 0% | +2.78 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
19W33 | 11.8 | 0 | 0% | +3.26 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W32 | 11.8 | 0 | 0% | +3.37 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
19W31 | 11.8 | 0 | 0% | +3.47 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 |
19W30 | 11.8 | 0 | 0% | +3.58 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
19W29 | 11.8 | 0 | 0% | +3.44 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
19W28 | 11.8 | +0.1 | +0.85% | +3.3 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
19W27 | 11.7 | +1.7 | +17% | +2.67 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
19W26 | 10 | -1.7 | -14.5% | -11.7 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |
19W25 | 11.7 | +0.05 | +0.43% | +2.81 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
19W24 | 11.65 | +1.05 | +9.91% | +2.4 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
19W23 | 10.6 | -0.4 | -3.64% | -6.83 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 11 | -0.1 | -0.9% | -4.03 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
19W21 | 11.1 | -0.55 | -4.72% | -3.61 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
19W20 | 11.65 | 0 | 0% | +0.77 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
19W19 | 11.65 | 0 | 0% | +0.73 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
19W18 | 11.65 | -0.35 | -2.92% | +0.5 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |