(6101) 寬魚國際均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	46.5	-0.15	-0.32%	+4.98	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.01
24W15	46.65	-2.25	-4.6%	+6.42	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
24W14	48.9	+3.15	+6.89%	+12.7	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
24W13	45.75	-0.45	-0.97%	+6.78	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
24W12	46.2	+1.2	+2.67%	+8.44	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
24W11	45	+0.7	+1.58%	+5.98	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
24W10	44.3	+1	+2.31%	+4.59	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
24W09	43.3	+1.3	+3.1%	+2.15	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.34
24W08	42	+1	+2.44%	-0.83	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
24W07	41	-1.4	-3.3%	-3.03	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
24W06	42.4	+0.25	+0.59%	+0.28	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
24W05	42.15	+0.45	+1.08%	+0.17	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
24W04	41.7	+1.2	+2.96%	-0.38	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
24W03	40.5	-0.3	-0.74%	-2.97	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
24W02	40.8	-1.1	-2.63%	-2.27	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
24W01	41.9	-0.7	-1.64%	+0.16	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.39	58.57
23W52	42.6	-1.75	-3.95%	+1.65	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
23W51	44.35	+0.7	+1.6%	+6.27	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	43.65	-1.05	-2.35%	+5.47	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
23W49	44.7	+1.9	+4.44%	+9.3	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.25
23W48	42.8	+1.7	+4.14%	+5.95	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
23W47	41.1	+0.1	+0.24%	+2.42	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
23W46	41	+1.25	+3.14%	+2.4	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
23W45	39.75	+0.45	+1.15%	-0.45	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
23W44	39.3	-0.85	-2.12%	-1.89	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
23W43	40.15	-0.45	-1.11%	+0.02	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
23W42	40.6	-1.35	-3.22%	+1.36	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
23W41	41.95	-0.9	-2.1%	+5.14	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
23W40	42.85	+2.5	+6.2%	+8.07	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
23W39	40.35	+0.55	+1.38%	+2.33	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W38	39.8	+2.5	+6.7%	+1.08	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
23W37	37.3	-0.9	-2.36%	-4.97	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
23W36	38.2	-1.15	-2.92%	-3.07	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
23W35	39.35	-0.55	-1.38%	-1.61	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
23W34	39.9	+0.3	+0.76%	+1.04	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
23W33	39.6	-1.8	-4.35%	+1.33	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	41.4	+1	+2.48%	+6.54	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
23W31	40.4	+1.4	+3.59%	+4.84	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
23W30	39	+0.4	+1.04%	+0.13	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
23W29	38.6	-0.1	-0.26%	-2.73	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
23W28	38.7	-1.3	-3.25%	-3.68	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
23W27	40	+0.4	+1.01%	-2.62	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
23W26	39.6	+1.4	+3.66%	-5.21	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
23W25	38.2	-1.2	-3.05%	-9.61	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
23W24	39.4	-6.35	-13.9%	-7.03	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.1	59.33
23W23	45.75	+12.95	+39.5%	+8.82	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
23W22	32.8	-1.8	-5.2%	-20.1	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
23W21	34.6	-2.1	-5.72%	-16.1	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.61	57.73
23W20	36.7	-0.5	-1.34%	-11.4	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
23W19	37.2	-8.6	-18.8%	-10.1	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
23W18	45.8	-2.75	-5.66%	+12.6	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.89	56.95
23W17	48.55	+3.55	+7.89%	+23.9	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
23W16	45	-5.4	-10.7%	+20	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
23W15	50.4	+1.3	+2.65%	+40.1	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	49.1	+3.2	+6.97%	+44.3	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
23W13	45.9	+6.15	+15.5%	+42.5	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
23W12	39.75	+4.75	+13.6%	+30	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W11	35	+1.85	+5.58%	+18.4	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
23W10	33.15	-1.75	-5.01%	+15.2	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
23W09	34.9	-2	-5.42%	+25.3	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
23W08	36.9	+0.8	+2.22%	+37.9	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
23W07	36.1	+7.8	+27.6%	+41.7	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
23W06	28.3	+2	+7.6%	+16.9	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
23W05	26.3	-0.2	-0.75%	+11.4	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
23W03	26.5	+1	+3.92%	+14.5	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
23W02	25.5	+0.55	+2.2%	+11.1	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
23W01	24.95	-0.55	-2.16%	+8.48	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W53	25.5	+0.85	+3.45%	+10.4	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
22W52	24.65	-1.9	-7.16%	+8.28	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W51	26.55	+1.8	+7.27%	+18.4	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
22W50	24.75	+3.7	+17.6%	+12.6	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
22W49	21.05	+0.25	+1.2%	-2.96	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.8	+0.6	+2.97%	-4.01	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
22W47	20.2	+0.5	+2.54%	-6.83	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
22W46	19.7	-0.85	-4.14%	-9.07	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
22W45	20.55	+0.25	+1.23%	-5.65	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
22W44	20.3	-3.45	-14.5%	-7	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
22W43	23.75	-2.5	-9.52%	+8.43	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
22W42	26.25	+0.15	+0.57%	+20.6	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
22W41	26.1	+4.8	+22.5%	+21.8	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W40	21.3	+1.1	+5.45%	+1.04	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
22W39	20.2	-0.7	-3.35%	-3.86	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
22W38	20.9	0	0%	-0.79	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
22W37	20.9	+0.15	+0.72%	-1.31	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
22W36	20.75	-0.2	-0.95%	-2.51	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W35	20.95	+0.95	+4.75%	-2.07	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
22W34	20	-1.2	-5.66%	-6.98	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W33	21.2	+0.05	+0.24%	-2.23	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
22W32	21.15	-0.15	-0.7%	-2.91	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
22W31	21.3	-0.65	-2.96%	-2.72	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	21.95	+0.15	+0.69%	-0.07	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
22W29	21.8	+0.15	+0.69%	-1.03	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
22W28	21.65	+1.25	+6.13%	-1.99	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
22W27	20.4	-0.5	-2.39%	-7.92	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
22W26	20.9	-1.45	-6.49%	-6.25	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
22W25	22.35	+0.05	+0.22%	-0.34	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
22W24	22.3	+0.15	+0.68%	-0.33	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
22W23	22.15	-0.2	-0.89%	-0.72	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
22W22	22.35	-0.05	-0.22%	+0.12	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
22W21	22.4	-0.1	-0.44%	+0.31	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
22W20	22.5	-0.1	-0.44%	+0.72	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
22W19	22.6	+0.4	+1.8%	+1.35	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
22W18	22.2	-0.55	-2.42%	-0.21	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
22W17	22.75	+0.15	+0.66%	+2.35	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
22W16	22.6	+0.1	+0.44%	+2.12	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
22W15	22.5	+0.3	+1.35%	+1.7	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
22W14	22.2	-0.45	-1.99%	+0.63	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
22W13	22.65	+1	+4.62%	+3.21	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	21.65	+0.15	+0.7%	-0.42	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
22W11	21.5	-0.8	-3.59%	-0.43	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
22W10	22.3	-0.15	-0.67%	+3.87	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
22W09	22.45	-0.05	-0.22%	+5.99	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
22W08	22.5	+0.5	+2.27%	+7.38	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
22W07	22	+0.1	+0.46%	+6.08	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
22W05	21.9	-0.05	-0.23%	+6.45	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
22W04	21.95	+0.45	+2.09%	+7.6	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W03	21.5	-1	-4.44%	+6.33	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.29	28.31
22W02	22.5	+0.8	+3.69%	+12	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.13
22W01	21.7	+1	+4.83%	+8.81	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
21W52	20.7	+0.7	+3.5%	+4	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
21W51	20	+0.3	+1.52%	+0.76	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
21W50	19.7	-0.2	-1.01%	-0.72	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
21W49	19.9	+1.35	+7.28%	+0.78	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
21W48	18.55	-0.95	-4.87%	-5.73	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
21W47	19.5	-0.2	-1.02%	-1.15	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.65	27.62
21W46	19.7	-0.15	-0.76%	+0.06	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	19.85	+0.2	+1.02%	+1.18	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
21W44	19.65	+0.05	+0.26%	+0.41	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
21W43	19.6	-0.3	-1.51%	+0.24	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
21W42	19.9	-0.6	-2.93%	+2.01	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
21W41	20.5	-0.7	-3.3%	+5.25	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
21W40	21.2	+1.2	+6%	+9.28	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
21W39	20	+0.1	+0.5%	+3.92	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
21W38	19.9	+1.45	+7.86%	+4.02	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
21W37	18.45	-0.55	-2.89%	-2.99	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
21W36	19	-0.2	-1.04%	-0.06	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.72	26.62
21W35	19.2	+0.2	+1.05%	+1.11	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
21W34	19	+0.2	+1.06%	+0.1	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
21W33	18.8	-0.4	-2.08%	-0.79	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
21W32	19.2	-0.25	-1.29%	+1.32	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
21W31	19.45	+0.45	+2.37%	+2.04	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
21W30	19	-0.5	-2.56%	-1.26	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
21W29	19.5	0	0%	+0.22	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
21W28	19.5	+0.3	+1.56%	-0.9	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	19.2	+0.7	+3.78%	-3.48	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
21W26	18.5	+0.05	+0.27%	-8.35	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
21W25	18.45	+0.1	+0.54%	-10	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
21W24	18.35	-0.35	-1.87%	-11.8	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
21W23	18.7	-0.4	-2.09%	-11.7	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
21W22	19.1	+0.5	+2.69%	-11.1	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
21W21	18.6	-0.2	-1.06%	-14.7	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.35	30.53
21W20	18.8	-1.85	-8.96%	-15.4	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
21W19	20.65	-1.15	-5.28%	-8.81	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
21W18	21.8	0	0%	-5.03	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
21W17	21.8	-0.55	-2.46%	-5.78	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
21W16	22.35	+0.05	+0.22%	-4.28	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
21W15	22.3	-0.7	-3.04%	-5.08	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
21W14	23	+0.35	+1.55%	-2.94	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.17
21W13	22.65	+0.15	+0.67%	-4.54	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
21W12	22.5	-0.5	-2.17%	-5.68	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
21W11	23	+0.3	+1.32%	-4.32	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
21W10	22.7	-0.6	-2.58%	-6.02	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23.3	-0.6	-2.51%	-3.84	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
21W08	23.9	-0.55	-2.25%	-1.91	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21W06	24.45	-0.2	-0.81%	+0.16	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
21W05	24.65	+0.45	+1.86%	+1.09	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
21W04	24.2	-0.35	-1.43%	-0.65	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
21W03	24.55	+0.35	+1.45%	+0.46	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
21W02	24.2	-0.75	-3.01%	-0.91	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
21W01	24.95	+1.55	+6.62%	+1.93	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
20W52	23.4	-0.9	-3.7%	-4.89	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
20W51	24.3	-0.6	-2.41%	-1.92	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
20W50	24.9	+0.4	+1.63%	-0.35	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
20W49	24.5	+0.8	+3.38%	-1.47	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
20W48	23.7	-1.35	-5.39%	-4.33	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
20W47	25.05	+0.55	+2.24%	+0.88	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
20W46	24.5	+0.4	+1.66%	-1.47	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
20W45	24.1	-0.2	-0.82%	-3.9	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W44	24.3	-0.95	-3.76%	-4.39	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
20W43	25.25	+0.9	+3.7%	-1.93	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.35	-0.55	-2.21%	-6.11	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
20W41	24.9	-1.7	-6.39%	-5.52	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
20W40	26.6	+0.95	+3.7%	-0.76	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
20W39	25.65	-1.4	-5.18%	-5.87	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
20W38	27.05	+3.75	+16.1%	-2.4	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
20W37	23.3	0	0%	-16.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
20W36	23.3	-1.15	-4.7%	-18.5	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
20W35	24.45	-1.05	-4.12%	-16.2	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
20W34	25.5	-1.75	-6.42%	-13.8	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
20W33	27.25	-1.25	-4.39%	-8.62	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
20W32	28.5	-0.1	-0.35%	-4.62	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
20W31	28.6	+0.9	+3.25%	-3.34	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
20W30	27.7	-2.1	-7.05%	-5.89	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
20W29	29.8	-0.95	-3.09%	+1.55	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
20W28	30.75	-1.65	-5.09%	+6.15	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
20W27	32.4	+0.7	+2.21%	+13.8	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
20W26	31.7	+0.95	+3.09%	+14	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
20W25	30.75	-0.05	-0.16%	+13.3	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	30.8	-0.25	-0.81%	+15.4	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
20W23	31.05	+1.4	+4.72%	+17.5	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.37	37.01
20W22	29.65	+0.95	+3.31%	+12.6	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
20W21	28.7	+0.65	+2.32%	+8.87	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
20W20	28.05	+3.35	+13.6%	+5.99	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
20W19	24.7	-1.9	-7.14%	-7.5	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
20W18	26.6	+0.05	+0.19%	-2.16	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
20W17	26.55	+1.65	+6.63%	-4.46	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
20W16	24.9	+0.5	+2.05%	-13.2	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
20W15	24.4	+0.7	+2.95%	-17.1	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
20W14	23.7	+0.7	+3.04%	-20.9	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
20W13	23	-1.9	-7.63%	-24.5	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
20W12	24.9	-2.55	-9.29%	-19.6	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
20W11	27.45	-2.25	-7.58%	-12.6	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
20W10	29.7	-0.35	-1.16%	-7.04	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
20W09	30.05	0	0%	-7.18	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
20W08	30.05	-1.1	-3.53%	-8.03	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
20W07	31.15	+0.15	+0.48%	-6.09	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	31	-3.4	-9.88%	-8.21	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
20W05	34.4	-3.7	-9.71%	-1.07	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
20W04	38.1	+3.45	+9.96%	+6.61	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
20W03	34.65	+3.25	+10.4%	-5.27	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
20W02	31.4	+1.45	+4.84%	-16.8	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
20W01	29.95	0	0%	-23.1	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
19W52	29.95	-0.45	-1.48%	-25.9	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
19W51	30.4	-4.15	-12%	-27.5	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
19W50	34.55	-0.65	-1.85%	-20.5	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
19W49	35.2	+1.25	+3.68%	-21.3	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
19W48	33.95	-2.55	-6.99%	-26.2	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
19W47	36.5	-2.5	-6.41%	-23.2	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.49
19W46	39	-5	-11.4%	-20.1	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
19W45	44	-2.95	-6.28%	-11.8	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
19W44	46.95	-2.05	-4.18%	-7.01	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
19W43	49	-1	-2%	-3.95	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
19W42	50	+3.3	+7.07%	-2.85	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
19W41	46.7	-2.3	-4.69%	-10.2	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	49	-1	-2%	-7.31	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
19W39	50	0	0%	-6.39	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
19W38	50	-1.5	-2.91%	-7.34	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
19W37	51.5	+0.1	+0.19%	-5.5	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
19W36	51.4	-2	-3.75%	-6.55	33	38.5	44	49.5	55	60.5	66	71.5	77
19W35	53.4	-0.1	-0.19%	-3.92	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
19W34	53.5	+0.7	+1.33%	-4.5	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
19W33	52.8	+0.7	+1.34%	-5.77	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
19W32	52.1	-1.7	-3.16%	-7.47	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
19W31	53.8	-1.1	-2%	-5.33	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
19W30	54.9	-1.9	-3.35%	-4.33	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
19W29	56.8	-1.2	-2.07%	-1.94	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
19W28	58	+1.8	+3.2%	-0.29	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
19W27	56.2	-0.9	-1.58%	-2.76	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
19W26	57.1	+0.1	+0.18%	-0.91	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
19W25	57	-1	-1.72%	-0.7	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
19W24	58	-0.9	-1.53%	+1.56	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
19W23	58.9	-0.3	-0.51%	+4.32	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	59.2	+5.6	+10.4%	+6.14	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
19W21	53.6	-2.8	-4.96%	-2.89	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
19W20	56.4	-2.5	-4.24%	+2.56	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
19W19	58.9	-2.1	-3.44%	+8.07	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
19W18	61	-0.9	-1.45%	+12.8	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
19W17	61.9	+1.9	+3.17%	+16.1	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66