Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6026 福邦證資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.6 10.35 +0.25 +2.42% 1.93% 10.4 10.6 10.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4211,494 萬 490 2.9 張/筆 10.51 元 0.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9861,018 萬 460 2.1 張/筆 10.33 元 +0.05 (+0.49%)

連漲連跌: 連3漲  ( +0.5元 / +4.95%)        
財報評分: 最新39分 / 平均60分        上櫃指數: 208.19 (0.53 / +0.26%)

  
(6026) 福邦證 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1210.6+0.3+2.91%+1.966.2387.2778.3179.35710.411.4412.4813.5114.55
23W1110.3-0.4-3.74%-0.596.2177.2538.2899.32510.3611.412.4313.4714.51
23W1010.7+0.15+1.42%+3.276.2177.2538.2899.32510.3611.412.4313.4714.51
23W0910.55-0.2-1.86%+1.826.2177.2538.2899.32510.3611.412.4313.4714.51
23W0810.75+0.1+0.94%+3.986.2037.2378.2719.30510.3411.3712.4113.4414.47
23W0710.65+0.1+0.95%+3.286.1877.2188.2499.2810.3111.3412.3713.414.44
23W0610.55-0.15-1.4%+2.316.1877.2188.2499.2810.3111.3412.3713.414.44
23W0510.7+0.65+6.47%+46.1737.2028.2319.2610.2911.3212.3513.3714.4
23W0310.0500%-1.956.157.1758.29.22510.2511.2712.313.3214.35
23W0210.0500%-1.996.1527.1788.2039.22810.2511.2812.313.3314.36
23W0110.0500%-2.216.1667.1948.2229.24910.2811.312.3313.3614.39
22W5310.05-0.1-0.99%-2.216.1667.1948.2229.24910.2811.312.3313.3614.39
22W5210.1500%-1.316.1717.1998.2289.25610.2811.3112.3413.3714.4
22W5110.15-0.15-1.46%-1.716.1967.2298.2629.29410.3311.3612.3913.4214.46
22W5010.3-0.4-3.74%-1.476.2727.3188.3639.40810.4511.512.5413.5914.64
22W4910.7+0.45+4.39%-1.526.5197.6068.6929.77910.8711.9513.0414.1215.21
22W4810.25-0.15-1.44%-9.016.7597.8869.01210.1411.2712.3913.5214.6415.77
22W4710.4-0.25-2.35%-11.27.0298.2019.37210.5411.7212.8914.0615.2316.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.65+0.4+3.9%-12.17.2698.4819.69210.912.1213.3314.5415.7516.96
22W4510.25+0.05+0.49%-17.77.4758.729.96611.2112.4613.714.9516.1917.44
22W4410.2+0.1+0.99%-20.57.6948.97610.2611.5412.8214.1115.3916.6717.95
22W4310.1-0.25-2.42%-23.47.9139.23210.5511.8713.1914.5115.8317.1418.46
22W4210.35+0.3+2.99%-23.78.1379.49310.8512.2113.5614.9216.2717.6318.99
22W4110.05-0.1-0.99%-27.48.319.69511.0812.4613.8515.2316.621819.39
22W4010.15-0.55-5.14%-28.78.5389.96211.3812.8114.2315.6517.0818.519.92
22W3910.7-1.1-9.32%-26.88.77410.2411.713.1614.6216.0917.5519.0120.47
22W3811.8-3.85-24.6%-21.59.01410.5212.0213.5215.0216.5318.0319.5321.03
22W3715.65-0.25-1.57%+1.739.23110.7712.3113.8515.3816.9218.462021.54
22W3615.9-0.2-1.24%+2.439.31410.8712.4213.9715.5217.0818.6320.1821.73
22W3516.1+0.5+3.21%+39.37810.9412.514.0715.6317.1918.7620.3221.88
22W3415.6+0.5+3.31%-0.329.3910.9512.5214.0815.6517.2118.7820.3421.91
22W3315.1+0.1+0.67%-3.89.41810.9912.5614.1315.717.2718.8420.421.97
22W3215+0.05+0.33%-4.839.45711.0312.6114.1915.7617.3418.9120.4922.07
22W3114.9500%-6.659.60911.2112.8114.4116.0217.6219.2220.8222.42
22W3014.95+0.85+6.03%-8.399.79211.4213.0614.6916.3217.9519.5821.2122.85
22W2914.1-0.9-6%-15.610.0311.713.3715.0416.7118.3820.0521.7223.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815-0.25-1.64%-12.810.3212.0413.7615.4817.218.9220.6422.3524.07
22W2715.25-0.65-4.09%-13.510.5712.3414.115.8617.6219.3921.1522.9124.67
22W2615.9-0.6-3.64%-11.810.8212.6214.4216.2218.0319.8321.6323.4325.24
22W2516.5-0.95-5.44%-10.311.0312.8714.7116.5518.3920.2322.0723.925.74
22W2417.45+0.15+0.87%-6.5311.213.0714.9416.818.6720.5422.424.2726.14
22W2317.3+0.95+5.81%-8.3511.3313.2115.116.9918.8820.7622.6524.5426.43
22W2216.35+0.15+0.93%-14.811.5113.4315.3417.2619.1821.123.0224.9326.85
22W2116.2+0.25+1.57%-16.711.6713.6115.5617.519.4521.3923.3425.2827.22
22W2015.95-2.35-12.8%-19.211.8513.8215.817.7719.7521.7223.725.6727.65
22W1918.3-0.6-3.17%-9.1112.0814.0916.1118.1220.1322.1524.1626.1728.19
22W1818.9-1.15-5.74%-6.4912.1314.1516.1718.1920.2122.2324.2526.2728.3
22W1720.05-0.35-1.72%-1.0812.1614.1916.2218.2420.2722.324.3226.3528.38
22W1620.4-0.15-0.73%+0.0612.2314.2716.3118.3520.3922.4324.4726.528.54
22W1520.55+0.05+0.24%-0.0212.3314.3916.4418.520.5522.6124.6626.7228.78
22W1420.5-0.1-0.49%-1.1312.4414.5116.5918.6620.7322.8124.8826.9529.03
22W1320.6+0.45+2.23%-0.5912.4314.5116.5818.6520.7222.824.8726.9429.01
22W1220.1500%-2.0712.3514.416.4618.5220.5822.6324.6926.7528.81
22W1120.15-1.1-5.18%-1.4112.2614.3116.3518.3920.4422.4824.5326.5728.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.25+1.45+7.32%+5.1812.1214.1416.1618.1820.222.2224.2426.2628.29
22W0919.8-0.35-1.74%-0.2111.9113.8915.8717.8619.8421.8323.8125.7927.78
22W0820.15-0.8-3.82%+2.611.7813.7515.7117.6719.6421.623.5725.5327.49
22W0720.95+1.65+8.55%+7.8811.6513.5915.5417.4819.4221.3623.325.2427.19
22W0519.3-0.35-1.78%+1.2911.4313.3415.2417.1519.0520.9622.8624.7726.68
22W0419.65-1.95-9.03%+4.5411.2813.1615.0416.9218.820.6822.5624.4326.31
22W0321.6-0.95-4.21%+17.111.0712.9114.7616.618.4520.2922.1423.9825.82
22W0222.55-0.35-1.53%+25.910.7512.5414.3316.1217.9119.721.4923.2825.08
22W0122.9+2.55+12.5%+32.410.3812.1113.8415.5717.319.0320.7622.4824.21
21W5220.35+1.65+8.82%+22.79.95311.6113.2714.9316.5918.2519.9121.5623.22
21W5118.7+0.35+1.91%+15.89.68511.312.9114.5316.1417.7619.3720.9822.6
21W5018.35+1.25+7.31%+15.99.49811.0812.6614.2515.8317.411920.5822.16
21W4917.1+0.55+3.32%+9.839.34210.912.4614.0115.5717.1318.6820.2421.8
21W4816.55-0.6-3.5%+7.799.21210.7512.2813.8215.3516.8918.4219.9621.5
21W4717.15-0.15-0.87%+13.19.09510.6112.1313.6415.1616.6718.1919.721.22
21W4617.3+1.1+6.79%+16.38.92610.4111.913.3914.8816.3617.8519.3420.83
21W4516.2+0.25+1.57%+10.68.78810.2511.7213.1814.6516.1117.5819.0420.5
21W4415.95+0.85+5.63%+7.978.86410.3411.8213.314.7716.2517.7319.220.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.1+0.45+3.07%+1.458.93110.4211.9113.414.8816.3717.8619.3520.84
21W4214.65+0.1+0.69%-3.259.08510.612.1113.6315.1416.6618.1719.6821.2
21W4114.55+0.85+6.2%-5.99.27710.8212.3713.9215.4617.0118.5520.121.65
21W4013.7-0.85-5.84%-13.19.45511.0312.6114.1815.7617.3318.9120.4822.06
21W3914.55-0.1-0.68%-9.379.63211.2412.8414.4516.0517.6619.2620.8722.48
21W3814.65-0.3-2.01%-9.879.75211.381314.6316.2517.8819.521.1322.76
21W3714.95+0.65+4.55%-9.059.86311.5113.1514.7916.4418.0819.7321.3723.01
21W3614.3+0.3+2.14%-13.69.93511.5913.2514.916.5618.2119.8721.5223.18
21W3514+0.5+3.7%-16.810.111.7813.4715.1516.8318.5220.221.8823.57
21W3413.5-0.8-5.59%-20.910.2411.9513.6615.3717.0718.7820.4922.1923.9
21W3314.3-2.45-14.6%-17.310.3812.113.8315.5617.2919.0220.7522.4824.21
21W3217.85+0.45+2.59%+2.5410.4412.1913.9315.6717.4119.1520.8922.6324.37
21W3117.4-1.05-5.69%-0.5710.512.251415.7517.519.252122.7524.5
21W3018.45-0.35-1.86%+3.910.6512.4314.2115.9817.7619.5321.3123.0824.86
21W2918.8+0.4+2.17%+5.9610.6512.4214.1915.9717.7419.5221.2923.0624.84
21W2818.4+0.85+4.84%+4.8710.5312.2814.0415.7917.5519.321.0622.8124.56
21W2717.55+0.4+2.33%+1.610.3612.0913.8215.5517.271920.7322.4624.18
21W2617.15+0.1+0.59%+0.5210.2411.9413.6515.3617.0618.7720.4722.1823.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2517.05+0.55+3.33%+110.1311.8213.515.1916.8818.5720.2621.9423.63
21W2416.5-1.4-7.82%-0.979.99711.6613.331516.6618.3319.9921.6623.33
21W2317.9+0.8+4.68%+9.829.7811.4113.0414.6716.317.9319.5621.1922.82
21W2217.1+0.75+4.59%+8.419.46411.0412.6214.215.7717.3518.9320.522.08
21W2116.35+0.55+3.48%+6.739.19210.7212.2613.7915.3216.8518.3819.9121.45
21W2015.8-3.25-17.1%+6.18.93510.4211.9113.414.8916.3817.8719.3620.85
21W1919.05-1.7-8.19%+31.38.70510.1611.6113.0614.5115.9617.4118.8620.31
21W1820.75+2.5+13.7%+49.98.3059.6911.0712.4613.8415.2316.6117.9919.38
21W1718.25+2+12.3%+39.77.8399.14610.4511.7613.0714.3715.6816.9818.29
21W1616.25+1.4+9.43%+29.87.5148.76610.0211.2712.5213.7815.0316.2817.53
21W1514.85+0.05+0.34%+21.97.3118.5299.74810.9712.1813.414.6215.8417.06
21W1414.800%+25.17.0988.2829.46510.6511.8313.0114.215.3816.56
21W1314.8+0.6+4.23%+29.76.8487.999.13110.2711.4112.5613.714.8415.98
21W1214.2+2.4+20.3%+29.56.5817.6778.7749.87110.9712.0613.1614.2615.35
21W1111.8+0.75+6.79%+11.56.3477.4058.4639.52110.5811.6412.6913.7514.81
21W1011.05-0.15-1.34%+6.66.227.2568.2939.3310.3711.412.4413.4814.51
21W0911.2+0.4+3.7%+10.16.1037.1218.1389.15510.1711.1912.2113.2214.24
21W0810.800%+8.485.9746.9697.9658.9619.95610.9511.9512.9413.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0610.8+0.4+3.85%+10.85.856.8267.8018.7769.75110.7311.712.6813.65
21W0510.4-0.25-2.35%+8.75.7416.6977.6548.6119.56810.5211.4812.4413.39
21W0410.65-0.55-4.91%+13.45.6376.5767.5168.4559.39510.3311.2712.2113.15
21W0311.2-0.65-5.49%+21.25.5436.4667.398.3149.23810.1611.0912.0112.93
21W0211.85+1.6+15.6%+31.45.4136.3157.2178.1199.0229.92410.8311.7312.63
21W0110.25+0.87+9.28%+16.85.2666.1447.0227.8998.7779.65510.5311.4112.29
20W529.38+0.38+4.22%+8.385.1936.0586.9247.7898.6559.5210.3911.2512.12
20W519-0.14-1.53%+4.745.1566.0156.8747.7348.5939.45210.3111.1712.03
20W509.14+0.1+1.11%+6.275.166.0216.8817.7418.6019.46110.3211.1812.04
20W499.04+0.51+5.98%+5.225.1556.0146.8737.7328.5929.45110.3111.1712.03
20W488.53+0.14+1.67%-1.075.1736.0366.8987.768.6229.48510.3511.2112.07
20W478.39+0.26+3.2%-3.195.26.0666.9337.88.6669.53310.411.2712.13
20W468.13-0.29-3.44%-6.615.2236.0946.9647.8358.7059.57610.4511.3212.19
20W458.42+0.27+3.31%-3.985.2626.1387.0157.8928.7699.64610.5211.412.28
20W448.15-0.46-5.34%-7.815.3046.1897.0737.9578.8419.72510.6111.4912.38
20W438.61+0.22+2.62%-3.755.3676.2627.1568.0518.9459.8410.7311.6312.52
20W428.39-0.28-3.23%-6.535.3866.2837.1818.0798.9769.87410.7711.6712.57
20W418.67+0.01+0.12%-4.735.466.377.288.199.110.0110.9211.8312.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W408.66+0.08+0.93%-6.055.5316.4527.3748.2969.21810.1411.0611.9812.9
20W398.58-0.52-5.71%-7.45.566.4867.4138.349.26610.1911.1212.0512.97
20W389.1+0.08+0.89%-2.125.5786.5087.4388.3679.29710.2311.1612.0913.02
20W379.02-0.42-4.45%-2.875.5726.57.4298.3589.28610.2111.1412.0713
20W369.44+0.34+3.74%+1.775.5666.4937.4218.3499.27610.211.1312.0612.99
20W359.1+0.2+2.25%-1.465.5416.4647.3888.3119.23510.1611.081212.93
20W348.9-0.06-0.67%-3.275.526.4417.3618.2819.20110.1211.0411.9612.88
20W338.96-0.39-4.17%-2.495.5146.4327.3518.279.18910.1111.0311.9512.86
20W329.35-0.16-1.68%+2.015.4996.4167.3328.2499.16510.081111.9112.83
20W319.51+0.5+5.55%+4.55.466.3717.2818.1919.10110.0110.9211.8312.74
20W309.01-0.99-9.9%+0.125.46.2997.1998.0998.9999.89910.811.712.6
20W2910-0.2-1.96%+12.25.3486.247.1318.0228.9149.80510.711.5912.48
20W2810.2+0.91+9.8%+16.55.2556.1317.0077.8838.7589.63410.5111.3912.26
20W279.29+0.31+3.45%+8.125.1556.0156.8747.7338.5929.45210.3111.1712.03
20W268.98+0.02+0.22%+6.285.075.9146.7597.6048.4499.29410.1410.9811.83
20W258.96+0.07+0.79%+7.594.9975.8296.6627.4958.3289.169.99310.8311.66
20W248.89-0.01-0.11%+8.644.915.7286.5467.3658.1839.0019.8210.6411.46
20W238.9+0.24+2.77%+10.24.8465.6536.4617.2698.0768.8849.69110.511.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W228.66-0.09-1.03%+7.384.8395.6456.4527.2588.0658.8719.67810.4811.29
20W218.75+0.1+1.16%+8.424.8425.656.4577.2648.0718.8789.68510.4911.3
20W208.65+0.14+1.65%+7.094.8475.6546.4627.278.0788.8859.69310.511.31
20W198.51+0.32+3.91%+5.144.8565.6666.4757.2848.0948.9039.71310.5211.33
20W188.19+0.29+3.67%+0.794.8765.6886.5017.3148.1268.9399.75110.5611.38
20W177.9-0.08-1%-3.454.9095.7286.5467.3648.1829.0019.81910.6411.46
20W167.98-0.06-0.75%-3.834.9795.8086.6387.4688.2989.1279.95710.7911.62
20W158.04+0.61+8.21%-4.375.0455.8856.7267.5678.4089.24810.0910.9311.77
20W147.43+0.03+0.41%-12.75.1075.9596.817.6618.5129.36410.2111.0711.92
20W137.4+0.32+4.52%-14.75.2036.076.9377.8048.6729.53910.4111.2712.14


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。