Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6020 大展證資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.7 18.6 +0.1 +0.54% 1.61% 18.9 19 18.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1935.93 萬 13 1.5 張/筆 18.91 元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1629.77 萬 9 1.8 張/筆 18.6 元 +0.1 (+0.54%)

連漲連跌: 連2漲  ( +0.2元 / +1.08%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 193.23 (4.73 / +2.51%)

  
(6020) 大展證 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0518.7+0.1+0.54%+0.611.1513.0114.8716.7318.5920.4522.3124.1726.02
23W0318.6+0.1+0.54%+0.1411.141314.8616.7218.5720.4322.2924.1526
23W0218.5-0.15-0.8%-0.2711.1312.9914.8416.718.5520.4122.2624.1225.97
23W0118.65+0.05+0.27%+0.511.1312.9914.8516.718.5620.4122.2724.1325.98
22W5318.600%+0.2111.1412.9914.8516.7118.5620.4222.2724.1325.99
22W5218.600%+0.2311.1312.9914.8516.718.5620.4122.2724.1325.98
22W5118.6+0.15+0.81%+0.2711.1312.9914.8416.718.5520.4122.2624.1225.97
22W5018.45-0.15-0.81%-0.5611.1312.9914.8416.718.5520.4122.2624.1225.98
22W4918.6-0.1-0.53%+0.0811.1513.0114.8716.7318.5820.4422.324.1626.02
22W4818.7+0.2+1.08%+0.511.1613.0314.8916.7518.6120.4722.3324.1926.05
22W4718.5-0.15-0.8%-0.6811.1813.0414.916.7618.6320.4922.3524.2226.08
22W4618.65+0.15+0.81%+0.0411.1913.0514.9116.7818.6420.5122.3724.2426.1
22W4518.500%-0.9111.213.0714.9416.818.6720.5422.424.2726.14
22W4418.5+0.2+1.09%-1.2311.2413.1114.9816.8618.7320.622.4824.3526.22
22W4318.3-0.3-1.61%-2.4811.2613.1415.0116.8918.7720.6422.5224.426.27
22W4218.6-0.1-0.53%-1.1611.2913.1715.0616.9418.8220.722.5824.4726.35
22W4118.7+0.15+0.81%-0.7611.3113.1915.0716.9618.8420.7322.6124.526.38
22W4018.55+0.05+0.27%-1.5911.3113.215.0816.9718.8520.7422.6224.5126.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3918.5-0.15-0.8%-1.811.313.1915.0716.9518.8420.7222.6124.4926.37
22W3818.65-0.2-1.06%-1.1811.3213.2115.116.9918.8720.7622.6524.5426.42
22W3718.85-0.05-0.26%-0.1811.3313.2215.111718.8820.7722.6624.5526.44
22W3618.9-0.05-0.26%-0.111.3513.2415.1417.0318.9220.8122.724.626.49
22W3518.95+0.25+1.34%+0.0411.3713.2615.1517.0518.9420.8422.7324.6326.52
22W3418.7-0.3-1.58%-1.4211.3813.2815.1817.0718.9720.8722.7624.6626.56
22W3319-0.3-1.55%011.413.315.217.11920.922.824.726.6
22W3219.3+0.35+1.85%+1.5411.413.3115.2117.1119.0120.9122.8124.7126.61
22W3118.95-0.05-0.26%-0.6711.4513.3515.2617.1719.0820.9822.8924.826.71
22W3019+0.1+0.53%-0.9411.5113.4315.3417.2619.1821.123.0224.9426.85
22W2918.9+0.1+0.53%-2.0111.5713.515.4317.3619.2921.2223.1525.0827
22W2818.8+0.4+2.17%-3.2311.6613.615.5417.4819.4321.3723.3125.2627.2
22W2718.4-0.55-2.9%-7.1811.8913.8815.8617.8419.8221.8123.7925.7727.75
22W2618.95+0.15+0.8%-6.3512.1414.1616.1918.2120.2322.2624.2826.3128.33
22W2518.8-0.5-2.59%-8.112.2714.3216.3718.4120.4622.524.5526.628.64
22W2419.3+0.1+0.52%-6.6612.4114.4716.5418.6120.6822.7424.8126.8828.95
22W2319.2-0.1-0.52%-7.912.5114.5916.6818.7620.8522.9325.0227.129.18
22W2219.3+0.2+1.05%-8.3312.6314.7416.8418.9521.0523.1625.2627.3729.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2119.100%-10.212.7614.8817.0119.1421.2623.3925.5127.6429.77
22W2019.1-1.1-5.45%-11.312.9215.0717.2219.3821.5323.6825.8427.9930.14
22W1920.2-0.1-0.49%-7.3613.0815.2617.4419.6221.823.9826.1628.3530.53
22W1820.3-0.1-0.49%-7.6113.1815.3817.5819.7821.9724.1726.3728.5730.76
22W1720.4-0.3-1.45%-7.8713.2915.517.7119.9322.1424.3626.5728.7931
22W1620.7-3.25-13.6%-7.413.4115.6517.8820.1222.3524.5926.8229.0631.3
22W1523.95+0.2+0.84%+6.3513.5115.7618.0220.2722.5224.7727.0229.2831.53
22W1423.75+1.9+8.7%+5.6113.4915.7417.9920.2422.4924.7426.9929.2431.48
22W1321.85+0.2+0.92%-2.5913.4615.717.9420.1922.4324.6726.9229.1631.4
22W1221.65+0.15+0.7%-3.7413.515.7417.9920.2422.4924.7426.9929.2431.49
22W1121.5-0.4-1.83%-4.9513.5715.8318.120.3622.6224.8827.1429.4131.67
22W1021.9-0.1-0.45%-3.3413.5915.8618.1320.3922.6624.9227.1929.4631.72
22W0922-0.6-2.65%-2.9513.615.8718.1420.422.6724.9427.229.4731.74
22W0822.6-0.05-0.22%-0.5613.6415.9118.1820.4522.732527.2729.5531.82
22W0722.65+0.25+1.12%-0.1713.6115.8818.1520.4222.6924.9627.2329.531.76
22W0522.4-0.1-0.44%-1.1413.5915.8618.1320.3922.6624.9227.1929.4631.72
22W0422.5-0.65-2.81%-0.2613.5315.7918.0520.322.5624.8127.0729.3331.58
22W0323.15+0.3+1.31%+3.1213.4715.7217.9620.2122.4524.726.9429.1931.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0222.85-0.7-2.97%+2.5213.3715.617.8320.0622.2924.5226.7528.9831.2
22W0123.55+0.55+2.39%+6.313.2915.5117.7219.9422.1524.3726.5828.831.02
21W5223+0.35+1.55%+4.7813.1715.3717.5619.7621.9524.1526.3428.5430.73
21W5122.65-0.65-2.79%+3.9513.0715.2517.4319.6121.7923.9726.1528.3330.5
21W5023.3+1.3+5.91%+7.531315.1717.3419.521.6723.842628.1730.34
21W4922-0.05-0.23%+2.3312.915.0517.219.3521.523.6525.827.9530.1
21W4822.05-0.7-3.08%+2.8912.861517.1419.2921.4323.5725.7227.8630
21W4722.75+0.65+2.94%+6.5412.8114.9517.0819.2221.3523.4925.6227.7629.9
21W4622.1-0.15-0.67%+4.0212.7514.871719.1221.2523.3725.527.6229.74
21W4522.25+1.15+5.45%+4.9112.7214.8516.9719.0921.2123.3325.4527.5729.69
21W4421.100%-0.5312.7314.8516.9719.0921.2123.3325.4527.5829.7
21W4321.1+0.05+0.24%-0.6512.7414.8716.9919.1121.2423.3625.4927.6129.73
21W4221.05-0.05-0.24%-1.2312.7914.9217.0519.1821.3123.4425.5727.7129.84
21W4121.1+0.2+0.96%-1.312.8314.9617.119.2421.3823.5125.6527.7929.93
21W4020.900%-2.6212.8815.0217.1719.3221.4623.6125.7527.930.05
21W3920.9-0.2-0.95%-3.1512.9515.1117.2619.4221.5823.7425.928.0630.21
21W3821.100%-2.591315.1617.3319.521.6623.8325.9928.1630.33
21W3721.100%-2.8513.0315.217.3819.5521.7223.8926.0628.2430.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3621.1+0.05+0.24%-3.0413.0615.2317.4119.5921.7623.9426.1128.2930.47
21W3521.05-0.3-1.41%-4.313.215.417.619.82224.226.428.630.79
21W3421.35-0.25-1.16%-3.8613.3215.5517.7719.9922.2124.4326.6528.8731.09
21W3321.6-0.7-3.14%-3.1913.3915.6217.8520.0822.3124.5426.7729.0131.24
21W3222.3+0.85+3.96%-0.513.4515.6917.9320.1722.4124.6526.8929.1431.38
21W3121.45-0.6-2.72%-5.213.5815.8418.120.3622.6324.8927.1529.4231.68
21W3022.05+0.15+0.68%-4.1913.8116.1118.4120.7123.0225.3227.6229.9232.22
21W2921.9-0.3-1.35%-5.4813.916.2218.5420.8523.1725.4927.830.1232.44
21W2822.2-0.25-1.11%-4.2613.9116.2318.5520.8723.1925.5127.8330.1532.46
21W2722.45+0.5+2.28%-2.6513.8416.1418.4520.7623.0625.3727.6729.9832.29
21W2621.95+0.1+0.46%-3.8413.715.9818.2620.5422.8325.1127.3929.6831.96
21W2521.85+0.2+0.92%-3.413.5715.8318.120.3622.6224.8827.1429.4131.67
21W2421.65-2.5-10.4%-3.4513.4515.717.9420.1822.4224.6726.9129.1531.39
21W2324.15+0.35+1.47%+8.6713.3315.5617.782022.2224.4526.6728.8931.11
21W2223.8+1.1+4.85%+9.113.0915.2717.4519.6321.822426.1828.3630.54
21W2122.7-0.2-0.87%+6.0612.8414.9817.1219.2621.423.5425.6827.8329.97
21W2022.9-2.2-8.76%+8.5312.6614.7716.8818.9921.123.2125.3227.4329.54
21W1925.1-1.4-5.28%+2112.4514.5216.618.6720.7522.8224.926.9729.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1826.5+2.45+10.2%+31.312.1114.1316.1518.1720.1822.224.2226.2428.26
21W1724.05+1.9+8.58%+2311.7313.6915.6417.619.5521.5123.4625.4227.38
21W1622.15+1.6+7.79%+15.211.5413.4615.3817.319.2321.1523.072526.92
21W1520.55+1.15+5.93%+7.3511.4913.415.3117.2319.1421.0622.9724.8926.8
21W1419.4+0.15+0.78%+3.1511.2813.1715.0516.9318.8120.6922.5724.4526.33
21W1319.25-0.05-0.26%+4.4411.0612.914.7416.5918.4320.2722.1223.9625.8
21W1219.3+0.25+1.31%+6.8310.8412.6514.4516.2618.0719.8721.6823.4925.29
21W1119.05+0.2+1.06%+7.6510.6212.3914.1615.9317.719.4721.2423.0124.77
21W1018.85+0.4+2.17%+8.6210.4112.1513.8815.6217.3519.0920.8222.5624.3
21W0918.45-0.3-1.6%+8.710.1811.8813.5815.2816.9718.6720.3722.0723.76
21W0818.75+0.45+2.46%+12.89.97211.6313.314.9616.6218.2819.9421.6123.27
21W0618.3+0.5+2.81%+12.79.74311.3712.9914.6116.2417.8619.4921.1122.73
21W0517.8-0.5-2.73%+129.53511.1212.7114.315.8917.4819.0720.6622.25
21W0418.3-1.5-7.58%+17.69.33910.912.4514.0115.5717.1218.6820.2421.79
21W0319.8-1.25-5.94%+30.39.11810.6412.1613.6815.216.7218.2419.7621.27
21W0221.05+4.85+29.9%+43.18.82710.311.7713.2414.7116.1817.6519.1320.6
21W0116.2+1.7+11.7%+14.68.4789.89211.312.7214.1315.5416.9618.3719.78
20W5214.500%+4.148.3549.74611.1412.5313.9215.3216.7118.119.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5114.500%+4.668.3129.69811.0812.4713.8515.2416.6218.0119.4
20W5014.5-0.1-0.68%+4.968.2899.67111.0512.4313.8215.216.5817.9619.34
20W4914.6+0.7+5.04%+68.2649.64111.0212.413.7715.1516.5317.9119.28
20W4813.9+0.05+0.36%+1.158.2459.6210.9912.3713.7415.1216.4917.8719.24
20W4713.85+0.05+0.36%+0.678.2559.6311.0112.3813.7615.1316.5117.8919.26
20W4613.800%+0.228.2629.63811.0212.3913.7715.1516.5217.919.28
20W4513.8+0.25+1.85%08.289.6611.0412.4213.815.1816.5617.9419.32
20W4413.55+0.05+0.37%-2.38.3229.70811.112.4813.8715.2616.6418.0319.42
20W4313.500%-3.28.3689.76211.1612.5513.9515.3416.7418.1319.52
20W4213.500%-3.478.3919.78911.1912.5913.9815.3816.7818.1819.58
20W4113.500%-3.738.4149.81611.2212.6214.0215.4316.8318.2319.63
20W4013.5-0.1-0.74%-4.128.4489.85711.2612.6714.0815.4916.918.3119.71
20W3913.6-0.4-2.86%-2.838.3989.79711.212.61415.416.818.219.59
20W3814+0.05+0.36%+0.698.3429.73311.1212.5113.915.2916.6818.0819.47
20W3713.95-0.25-1.76%+1.288.2649.64111.0212.413.7715.1516.5317.9119.28
20W3614.2+0.1+0.71%+4.068.1889.55210.9212.2813.6515.0116.3817.7419.1
20W3514.1+0.1+0.71%+4.338.1099.46110.8112.1613.5214.8716.2217.5718.92
20W3414-0.2-1.41%+4.668.0269.36410.712.0413.3814.7116.0517.3918.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3314.2-0.5-3.4%+7.267.9439.26710.5911.9113.2414.5615.8917.2118.53
20W3214.7+0.45+3.16%+12.37.8559.16510.4711.7813.0914.415.7117.0218.33
20W3114.55+0.55+3.93%+12.77.7459.03510.3311.6212.9114.215.4916.7818.07
20W301400%+9.947.6418.91410.1911.4612.7314.0115.2816.5617.83
20W2914-0.25-1.75%+11.17.5588.81710.0811.3412.613.8615.1216.3817.63
20W2814.25+1.85+14.9%+14.57.4658.719.95411.212.4413.6914.9316.1817.42
20W2712.400%+1.077.3628.5889.81511.0412.2713.514.7215.9517.18
20W2612.4+0.1+0.81%+1.387.3388.5629.78511.0112.2313.4514.6815.917.12
20W2512.300%+0.957.3118.5299.74810.9712.1813.414.6215.8417.06
20W2412.3-0.2-1.6%+1.47.2788.4929.70510.9212.1313.3414.5615.7716.98
20W2312.5+0.2+1.63%+3.047.2788.4929.70510.9212.1313.3414.5615.7716.98
20W2212.3+0.1+0.82%+1.277.2888.5029.71710.9312.1513.3614.5815.7917
20W2112.2-0.1-0.81%+0.197.3068.5249.74210.9612.1813.3914.6115.8317.05
20W2012.300%+0.637.3348.5569.7781112.2213.4514.6715.8917.11
20W1912.300%+0.387.3528.5789.80311.0312.2513.4814.715.9317.16
20W1812.3+0.1+0.82%+0.137.3718.5999.82811.0612.2813.5114.7415.9717.2
20W1712.2+0.2+1.67%-0.947.3898.6219.85211.0812.3213.5514.7816.0117.24
20W161200%-3.147.4338.6729.91111.1512.3913.6314.8716.1117.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1512+0.1+0.84%-3.827.4868.7349.98211.2312.4813.7214.9716.2217.47
20W1411.9+0.1+0.85%-5.217.5328.78810.0411.312.5513.8115.0616.3217.58
20W1311.8+0.2+1.72%-6.697.5888.85210.1211.3812.6513.9115.1816.4417.7
20W1211.6-0.7-5.69%-8.947.6438.91710.1911.4612.7414.0115.2916.5617.83
20W1112.3-0.4-3.15%-4.257.7088.99210.2811.5612.8514.1315.4216.717.98
20W1012.700%-1.557.749.0310.3211.6112.914.1915.4816.7718.06
20W0912.7-0.1-0.78%-1.737.7549.04610.3411.6312.9214.2215.5116.818.09
20W0812.8+0.1+0.79%-1.137.7689.06210.3611.6512.9514.2415.5416.8318.12
20W0712.700%-2.027.7779.07310.3711.6712.9614.2615.5516.8518.15
20W0612.700%-2.197.7919.08910.3911.6912.9814.2815.5816.8818.18


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。