| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.3 | -0.15 | -1.22% | 1.63% | 12.25 | 12.35 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,908 | 2,334萬 | 505 | 3.8張/筆 | 12.23元 | 0.9 | 23.82 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,398 | 4,166萬 | 1,093 | 3.1張/筆 | 12.26元 | +0.1 (+0.82%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.22%) 財報評分: 最新43分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 12.15 | -0.2 | -1.62% | +9.73 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 | 24W12 | 12.35 | +0.55 | +4.66% | +12.3 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 | 24W11 | 11.8 | -0.3 | -2.48% | +8.45 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 | 24W10 | 12.1 | +0.95 | +8.52% | +11.6 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 24W09 | 11.15 | +0.2 | +1.83% | +3.83 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 | 24W08 | 10.95 | +0.1 | +0.92% | +2.08 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 24W07 | 10.85 | +0.6 | +5.85% | +1.44 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.97 | 24W06 | 10.25 | 0 | 0% | -3.96 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 | 24W05 | 10.25 | -0.15 | -1.44% | -3.79 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 24W04 | 10.4 | +0.15 | +1.46% | -2.35 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 24W03 | 10.25 | -0.3 | -2.84% | -3.55 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 | 24W02 | 10.55 | -0.35 | -3.21% | -0.58 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 24W01 | 10.9 | -0.25 | -2.24% | +2.87 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 23W52 | 11.15 | +0.3 | +2.76% | +5.69 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 23W51 | 10.85 | -0.4 | -3.56% | +3.18 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 23W50 | 11.25 | +0.45 | +4.17% | +7.18 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 | 23W49 | 10.8 | -0.2 | -1.82% | +3.16 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 | 23W48 | 11 | +0.45 | +4.27% | +5.07 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 10.55 | 0 | 0% | +0.51 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 | 23W46 | 10.55 | +0.55 | +5.5% | +0.04 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 23W45 | 10 | -0.2 | -1.96% | -5.63 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 23W44 | 10.2 | +0.1 | +0.99% | -5.29 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 | 23W43 | 10.1 | +0.05 | +0.5% | -8.15 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 | 23W42 | 10.05 | -0.3 | -2.9% | -10.5 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 23W41 | 10.35 | +0.05 | +0.49% | -9.06 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 23W40 | 10.3 | -0.4 | -3.74% | -10.2 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 | 23W39 | 10.7 | +0.1 | +0.94% | -7.7 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 | 23W38 | 10.6 | -0.3 | -2.75% | -8.98 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 23W37 | 10.9 | +0.1 | +0.93% | -7.14 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 23W36 | 10.8 | -0.55 | -4.85% | -8.59 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 23W35 | 11.35 | +0.15 | +1.34% | -4.31 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 23W34 | 11.2 | 0 | 0% | -5.45 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 23W33 | 11.2 | -1.05 | -8.57% | -4.81 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 23W32 | 12.25 | -0.9 | -6.84% | +5.02 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 | 23W31 | 13.15 | 0 | 0% | +14.9 | 6.868 | 8.013 | 9.158 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 23W30 | 13.15 | +1.15 | +9.58% | +17.5 | 6.714 | 7.833 | 8.952 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 12 | +0.45 | +3.9% | +9.88 | 6.552 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 23W28 | 11.55 | -0.3 | -2.53% | +7.43 | 6.45 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 23W27 | 11.85 | +0.45 | +3.95% | +11.3 | 6.386 | 7.45 | 8.514 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 23W26 | 11.4 | -0.4 | -3.39% | +8.66 | 6.295 | 7.344 | 8.393 | 9.442 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 23W25 | 11.8 | -0.1 | -0.84% | +13.7 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 23W24 | 11.9 | +0.5 | +4.39% | +16.3 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 | 23W23 | 11.4 | +0.25 | +2.24% | +13.5 | 6.027 | 7.032 | 8.036 | 9.041 | 10.05 | 11.05 | 12.05 | 13.06 | 14.06 | 23W22 | 11.15 | +1 | +9.85% | +12.4 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 23W21 | 10.15 | +0.26 | +2.63% | +3.31 | 5.895 | 6.877 | 7.86 | 8.842 | 9.825 | 10.81 | 11.79 | 12.77 | 13.75 | 23W20 | 9.89 | +0.47 | +4.99% | +0.78 | 5.888 | 6.869 | 7.85 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 | 23W19 | 9.42 | -0.39 | -3.98% | -3.76 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 | 23W18 | 9.81 | +0.16 | +1.66% | +0.19 | 5.875 | 6.854 | 7.833 | 8.812 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 23W17 | 9.65 | -0.14 | -1.43% | -1.17 | 5.858 | 6.835 | 7.811 | 8.787 | 9.764 | 10.74 | 11.72 | 12.69 | 13.67 | 23W16 | 9.79 | -0.36 | -3.55% | +0.94 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 | 23W15 | 10.15 | +0.27 | +2.73% | +5.52 | 5.772 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.51 | 13.47 | 23W14 | 9.88 | -0.02 | -0.2% | +3.88 | 5.706 | 6.658 | 7.609 | 8.56 | 9.511 | 10.46 | 11.41 | 12.36 | 13.32 | 23W13 | 9.9 | -0.07 | -0.7% | +5.04 | 5.655 | 6.598 | 7.54 | 8.483 | 9.425 | 10.37 | 11.31 | 12.25 | 13.2 | 23W12 | 9.97 | +0.54 | +5.73% | +6.61 | 5.611 | 6.546 | 7.481 | 8.416 | 9.352 | 10.29 | 11.22 | 12.16 | 13.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 9.43 | -0.34 | -3.48% | +0.85 | 5.61 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 | 23W10 | 9.77 | -0.14 | -1.41% | +3.95 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 | 23W09 | 9.91 | -0.09 | -0.9% | +4.94 | 5.666 | 6.61 | 7.554 | 8.499 | 9.443 | 10.39 | 11.33 | 12.28 | 13.22 | 23W08 | 10 | +0.44 | +4.6% | +5.85 | 5.669 | 6.613 | 7.558 | 8.503 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 | 23W07 | 9.56 | +0.09 | +0.95% | +0.98 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 | 23W06 | 9.47 | +0.02 | +0.21% | -0.73 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 | 23W05 | 9.45 | +0.64 | +7.26% | -1.36 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 | 23W03 | 8.81 | +0.06 | +0.69% | -8.43 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 | 23W02 | 8.75 | +0.01 | +0.11% | -9.77 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 | 23W01 | 8.74 | -0.03 | -0.34% | -10.4 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 | 22W53 | 8.77 | -0.17 | -1.9% | -10.8 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 | 22W52 | 8.94 | -1.02 | -10.2% | -9.57 | 5.932 | 6.92 | 7.909 | 8.898 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 | 22W51 | 9.96 | -0.09 | -0.9% | -0.31 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 | 22W50 | 10.05 | -0.3 | -2.9% | -0.09 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 | 22W49 | 10.35 | +0.38 | +3.81% | +2.46 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 22W48 | 9.97 | -0.28 | -2.73% | -2.01 | 6.105 | 7.122 | 8.14 | 9.157 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 22W47 | 10.25 | -0.25 | -2.38% | -0.41 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 22W46 | 10.5 | +0.5 | +5% | +0.92 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 10 | +0.02 | +0.2% | -4.24 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 22W44 | 9.98 | +0.18 | +1.84% | -4.99 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 22W43 | 9.8 | +0.34 | +3.59% | -7.53 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 22W42 | 9.46 | -0.31 | -3.17% | -13.4 | 6.555 | 7.647 | 8.74 | 9.832 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 22W41 | 9.77 | +0.28 | +2.95% | -12.6 | 6.709 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 | 22W40 | 9.49 | -0.81 | -7.86% | -17 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 22W39 | 10.3 | -0.55 | -5.07% | -11.7 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 22W38 | 10.85 | +0.25 | +2.36% | -8.62 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 | 22W37 | 10.6 | -0.7 | -6.19% | -12.4 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 22W36 | 11.3 | -0.2 | -1.74% | -9.21 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 | 22W35 | 11.5 | -0.2 | -1.71% | -9.89 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W34 | 11.7 | +0.7 | +6.36% | -10.3 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 22W33 | 11 | +0.2 | +1.85% | -17.3 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 22W32 | 10.8 | -0.4 | -3.57% | -20.7 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 22W31 | 11.2 | -2.85 | -20.3% | -20.2 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 | 22W30 | 14.05 | +1.25 | +9.77% | -2.53 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 22W29 | 12.8 | -0.2 | -1.54% | -12.4 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 22W28 | 13 | +0.5 | +4% | -12.8 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 12.5 | -0.55 | -4.21% | -17.2 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 | 22W26 | 13.05 | -0.8 | -5.78% | -15 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 22W25 | 13.85 | -1.2 | -7.97% | -11 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 22W24 | 15.05 | -0.35 | -2.27% | -4.21 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 | 22W23 | 15.4 | +0.15 | +0.98% | -2.22 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 22W22 | 15.25 | +0.2 | +1.33% | -3.65 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 | 22W21 | 15.05 | +0.05 | +0.33% | -5.07 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 | 22W20 | 15 | -1.3 | -7.98% | -5.82 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.71 | 22.3 | 22W19 | 16.3 | +0.2 | +1.24% | +1.78 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 22W18 | 16.1 | -0.55 | -3.3% | +0.77 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 | 22W17 | 16.65 | +0.15 | +0.91% | +3.96 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 22W16 | 16.5 | +1.05 | +6.8% | +2.44 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 22W15 | 15.45 | -0.4 | -2.52% | -4.77 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 | 22W14 | 15.85 | -0.1 | -0.63% | -3.71 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 22W13 | 15.95 | +0.25 | +1.59% | -3.63 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 22W12 | 15.7 | +0.15 | +0.96% | -5.49 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 | 22W11 | 15.55 | -0.85 | -5.18% | -6.93 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 22W10 | 16.4 | +0.8 | +5.13% | -2.16 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 15.6 | -0.4 | -2.5% | -6.89 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 22W08 | 16 | -0.15 | -0.93% | -5.02 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 22W07 | 16.15 | +0.35 | +2.22% | -4.29 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 | 22W05 | 15.8 | -0.8 | -4.82% | -6.45 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 22W04 | 16.6 | -1.25 | -7% | -1.84 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 22W03 | 17.85 | -0.15 | -0.83% | +5.96 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 22W02 | 18 | -0.55 | -2.96% | +7.88 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 22W01 | 18.55 | +1.55 | +9.12% | +11.9 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 | 21W52 | 17 | +0.25 | +1.49% | +3.49 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.36 | 23 | 21W51 | 16.75 | -0.2 | -1.18% | +1.44 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 | 21W50 | 16.95 | +0.7 | +4.31% | +1.66 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 | 21W49 | 16.25 | -0.05 | -0.31% | -3.65 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 21W48 | 16.3 | -0.5 | -2.98% | -4.66 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.93 | 21W47 | 16.8 | +0.45 | +2.75% | -3.38 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.34 | 21W46 | 16.35 | 0 | 0% | -6.92 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 21W45 | 16.35 | +0.25 | +1.55% | -8.25 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 | 21W44 | 16.1 | +0.35 | +2.22% | -12 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 21W43 | 15.75 | 0 | 0% | -16.2 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 15.75 | -0.8 | -4.83% | -18.7 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.13 | 21W41 | 16.55 | -0.1 | -0.6% | -17.4 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 | 21W40 | 16.65 | -1.45 | -8.01% | -19.5 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 21W39 | 18.1 | -0.75 | -3.98% | -15.2 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 | 21W38 | 18.85 | -0.6 | -3.08% | -13.4 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 | 21W37 | 19.45 | +0.2 | +1.04% | -12.3 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 | 21W36 | 19.25 | -0.85 | -4.23% | -14.9 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 21W35 | 20.1 | +1 | +5.24% | -13.5 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 21W34 | 19.1 | -0.55 | -2.8% | -19.1 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 21W33 | 19.65 | -2.95 | -13.1% | -17.2 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 21W32 | 22.6 | +0.2 | +0.89% | -4.66 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 | 21W31 | 22.4 | -1.1 | -4.68% | -5.29 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 21W30 | 23.5 | -0.85 | -3.49% | -0.63 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 21W29 | 24.35 | -0.55 | -2.21% | +3.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.52 | 32.86 | 21W28 | 24.9 | -0.3 | -1.19% | +8.62 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 | 21W27 | 25.2 | +1.45 | +6.11% | +14.1 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 21W26 | 23.75 | -0.25 | -1.04% | +12.3 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 | 21W25 | 24 | -1.15 | -4.57% | +18.2 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 25.15 | -2.15 | -7.88% | +29.5 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 | 21W23 | 27.3 | +2.4 | +9.64% | +48.1 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 | 21W22 | 24.9 | +4.1 | +19.7% | +44.9 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 | 21W21 | 20.8 | +1.5 | +7.77% | +28.8 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 21W20 | 19.3 | -2.6 | -11.9% | +25.2 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 | 21W19 | 21.9 | -0.5 | -2.23% | +47.1 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 21W18 | 22.4 | +1.2 | +5.66% | +58.6 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 | 21W17 | 21.2 | +4 | +23.3% | +57.7 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 21W16 | 17.2 | +3.2 | +22.9% | +33.5 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 | 21W15 | 14 | +0.85 | +6.46% | +10.4 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 | 21W14 | 13.15 | +0.6 | +4.78% | +5.33 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 21W13 | 12.55 | -0.15 | -1.18% | +2.84 | 7.322 | 8.542 | 9.762 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 21W12 | 12.7 | +0.5 | +4.1% | +6.45 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 | 21W11 | 12.2 | +1.05 | +9.42% | +4.68 | 6.993 | 8.158 | 9.324 | 10.49 | 11.65 | 12.82 | 13.99 | 15.15 | 16.32 | 21W10 | 11.15 | -0.3 | -2.62% | -2.13 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 | 21W09 | 11.45 | +0.2 | +1.78% | +2.85 | 6.68 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 21W08 | 11.25 | -1.15 | -9.27% | +3.94 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 21W06 | 12.4 | +0.45 | +3.77% | +17.9 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.95 | -1.6 | -11.8% | +18.4 | 6.056 | 7.065 | 8.074 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 21W04 | 13.55 | -0.45 | -3.21% | +39.7 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 | 21W03 | 14 | -0.45 | -3.11% | +52.1 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 | 21W02 | 14.45 | +2.95 | +25.7% | +66.6 | 5.205 | 6.073 | 6.94 | 7.808 | 8.675 | 9.543 | 10.41 | 11.28 | 12.15 | 21W01 | 11.5 | +2.01 | +21.2% | +41.6 | 4.874 | 5.687 | 6.499 | 7.311 | 8.124 | 8.936 | 9.749 | 10.56 | 11.37 | 20W52 | 9.49 | +0.49 | +5.44% | +21.6 | 4.682 | 5.463 | 6.243 | 7.023 | 7.804 | 8.584 | 9.365 | 10.14 | 10.93 | 20W51 | 9 | -0.12 | -1.32% | +17.9 | 4.582 | 5.345 | 6.109 | 6.873 | 7.636 | 8.4 | 9.163 | 9.927 | 10.69 | 20W50 | 9.12 | +0.33 | +3.75% | +20.5 | 4.54 | 5.297 | 6.054 | 6.81 | 7.567 | 8.324 | 9.08 | 9.837 | 10.59 | 20W49 | 8.79 | +1.01 | +13% | +17.6 | 4.486 | 5.233 | 5.981 | 6.729 | 7.476 | 8.224 | 8.971 | 9.719 | 10.47 | 20W48 | 7.78 | +0.36 | +4.85% | +4.53 | 4.466 | 5.21 | 5.954 | 6.699 | 7.443 | 8.187 | 8.932 | 9.676 | 10.42 | 20W47 | 7.42 | +0.19 | +2.63% | -0.54 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 20W46 | 7.23 | +0.3 | +4.33% | -3.73 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 | 20W45 | 6.93 | +0.13 | +1.91% | -8.47 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 | 20W44 | 6.8 | -0.33 | -4.63% | -11.9 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 | 20W43 | 7.13 | -0.01 | -0.14% | -9.86 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 | 8.701 | 9.492 | 10.28 | 11.07 | 20W42 | 7.14 | -0.14 | -1.92% | -10.5 | 4.786 | 5.584 | 6.382 | 7.179 | 7.977 | 8.775 | 9.572 | 10.37 | 11.17 | 20W41 | 7.28 | -0.06 | -0.82% | -9.1 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 | 20W40 | 7.34 | +0.03 | +0.41% | -9.03 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 7.31 | -0.79 | -9.75% | -8.8 | 4.809 | 5.611 | 6.412 | 7.214 | 8.015 | 8.817 | 9.618 | 10.42 | 11.22 | 20W38 | 8.1 | +0.16 | +2.02% | +1.98 | 4.766 | 5.56 | 6.354 | 7.149 | 7.943 | 8.737 | 9.532 | 10.33 | 11.12 | 20W37 | 7.94 | -0.42 | -5.02% | +1.68 | 4.685 | 5.466 | 6.247 | 7.028 | 7.808 | 8.589 | 9.37 | 10.15 | 10.93 | 20W36 | 8.36 | +0.36 | +4.5% | +8.89 | 4.607 | 5.374 | 6.142 | 6.91 | 7.678 | 8.445 | 9.213 | 9.981 | 10.75 | 20W35 | 8 | -0.07 | -0.87% | +6.23 | 4.518 | 5.272 | 6.025 | 6.778 | 7.531 | 8.284 | 9.037 | 9.79 | 10.54 | 20W34 | 8.07 | +0.04 | +0.5% | +9.32 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 | 8.121 | 8.859 | 9.597 | 10.34 | 20W33 | 8.03 | -0.8 | -9.06% | +11.1 | 4.337 | 5.06 | 5.783 | 6.506 | 7.228 | 7.951 | 8.674 | 9.397 | 10.12 | 20W32 | 8.83 | -0.47 | -5.05% | +24.7 | 4.248 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 | 9.205 | 9.913 | 20W31 | 9.3 | +1.3 | +16.2% | +35.3 | 4.124 | 4.811 | 5.498 | 6.186 | 6.873 | 7.56 | 8.248 | 8.935 | 9.622 | 20W30 | 8 | +0.45 | +5.96% | +20.9 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 | 7.279 | 7.941 | 8.603 | 9.265 | 20W29 | 7.55 | -0.51 | -6.33% | +17.2 | 3.867 | 4.511 | 5.156 | 5.8 | 6.445 | 7.089 | 7.734 | 8.378 | 9.022 | 20W28 | 8.06 | +1.41 | +21.2% | +27.9 | 3.782 | 4.412 | 5.042 | 5.673 | 6.303 | 6.933 | 7.564 | 8.194 | 8.824 | 20W27 | 6.65 | +0.28 | +4.4% | +8.63 | 3.673 | 4.285 | 4.897 | 5.509 | 6.122 | 6.734 | 7.346 | 7.958 | 8.57 | 20W26 | 6.37 | +0.02 | +0.31% | +5.34 | 3.628 | 4.233 | 4.838 | 5.442 | 6.047 | 6.652 | 7.256 | 7.861 | 8.466 | 20W25 | 6.35 | +0.11 | +1.76% | +6.02 | 3.594 | 4.192 | 4.791 | 5.39 | 5.989 | 6.588 | 7.187 | 7.786 | 8.385 | 20W24 | 6.24 | -0.21 | -3.26% | +5.2 | 3.559 | 4.152 | 4.745 | 5.338 | 5.932 | 6.525 | 7.118 | 7.711 | 8.304 | 20W23 | 6.45 | +0.38 | +6.26% | +9.44 | 3.536 | 4.126 | 4.715 | 5.304 | 5.894 | 6.483 | 7.073 | 7.662 | 8.251 | 20W22 | 6.07 | 0 | 0% | +3.02 | 3.535 | 4.125 | 4.714 | 5.303 | 5.892 | 6.482 | 7.071 | 7.66 | 8.249 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 6.07 | -0.04 | -0.65% | +2.77 | 3.544 | 4.134 | 4.725 | 5.316 | 5.906 | 6.497 | 7.087 | 7.678 | 8.269 | 20W20 | 6.11 | -0.02 | -0.33% | +2.97 | 3.56 | 4.154 | 4.747 | 5.34 | 5.934 | 6.527 | 7.121 | 7.714 | 8.307 | 20W19 | 6.13 | +0.15 | +2.51% | +2.91 | 3.574 | 4.17 | 4.766 | 5.361 | 5.957 | 6.553 | 7.148 | 7.744 | 8.34 | 20W18 | 5.98 | +0.23 | +4% | -0.1 | 3.592 | 4.19 | 4.789 | 5.388 | 5.986 | 6.585 | 7.183 | 7.782 | 8.381 | 20W17 | 5.75 | +0.04 | +0.7% | -4.69 | 3.62 | 4.223 | 4.826 | 5.43 | 6.033 | 6.636 | 7.24 | 7.843 | 8.446 | 20W16 | 5.71 | +0.01 | +0.18% | -6.71 | 3.672 | 4.285 | 4.897 | 5.509 | 6.121 | 6.733 | 7.345 | 7.957 | 8.569 | 20W15 | 5.7 | +0.02 | +0.35% | -8.18 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 | 6.828 | 7.449 | 8.07 | 8.691 | 20W14 | 5.68 | +0.06 | +1.07% | -9.73 | 3.775 | 4.405 | 5.034 | 5.663 | 6.292 | 6.922 | 7.551 | 8.18 | 8.809 | 20W13 | 5.62 | +0.02 | +0.36% | -12 | 3.833 | 4.471 | 5.11 | 5.749 | 6.388 | 7.026 | 7.665 | 8.304 | 8.943 | 20W12 | 5.6 | -0.15 | -2.61% | -13.7 | 3.894 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.787 | 8.436 | 9.085 | 20W11 | 5.75 | -0.68 | -10.6% | -12.8 | 3.956 | 4.616 | 5.275 | 5.934 | 6.594 | 7.253 | 7.913 | 8.572 | 9.231 | 20W10 | 6.43 | +0.18 | +2.88% | -3.75 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 | 7.349 | 8.017 | 8.685 | 9.353 | 20W09 | 6.25 | -0.18 | -2.8% | -6.75 | 4.021 | 4.692 | 5.362 | 6.032 | 6.702 | 7.373 | 8.043 | 8.713 | 9.383 | 20W08 | 6.43 | +0.02 | +0.31% | -4.63 | 4.045 | 4.72 | 5.394 | 6.068 | 6.742 | 7.417 | 8.091 | 8.765 | 9.439 | 20W07 | 6.41 | -0.1 | -1.54% | -5.49 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 | 7.461 | 8.139 | 8.817 | 9.495 | 20W06 | 6.51 | -0.08 | -1.21% | -4.45 | 4.088 | 4.769 | 5.45 | 6.132 | 6.813 | 7.494 | 8.176 | 8.857 | 9.538 | 20W05 | 6.59 | -0.3 | -4.35% | -3.62 | 4.103 | 4.786 | 5.47 | 6.154 | 6.838 | 7.521 | 8.205 | 8.889 | 9.573 | 20W04 | 6.89 | +0.05 | +0.73% | +1.07 | 4.09 | 4.772 | 5.454 | 6.135 | 6.817 | 7.499 | 8.18 | 8.862 | 9.544 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 6.84 | +0.04 | +0.59% | +0.95 | 4.065 | 4.743 | 5.42 | 6.098 | 6.775 | 7.453 | 8.13 | 8.808 | 9.486 | 20W02 | 6.8 | -0.12 | -1.73% | +0.94 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 | 20W01 | 6.92 | -0.02 | -0.29% | +3.43 | 4.014 | 4.684 | 5.353 | 6.022 | 6.691 | 7.36 | 8.029 | 8.698 | 9.367 | 19W52 | 6.94 | -0.02 | -0.29% | +4.58 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 | 19W51 | 6.96 | +0.08 | +1.16% | +5.75 | 3.949 | 4.607 | 5.265 | 5.923 | 6.582 | 7.24 | 7.898 | 8.556 | 9.214 | 19W50 | 6.88 | +0.17 | +2.53% | +5.38 | 3.917 | 4.57 | 5.223 | 5.876 | 6.528 | 7.181 | 7.834 | 8.487 | 9.14 | 19W49 | 6.71 | -0.06 | -0.89% | +3.51 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 | 19W48 | 6.77 | -0.18 | -2.59% | +5.06 | 3.866 | 4.511 | 5.155 | 5.799 | 6.444 | 7.088 | 7.733 | 8.377 | 9.021 | 19W47 | 6.95 | +0.14 | +2.06% | +8.59 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 | 19W46 | 6.81 | -0.02 | -0.29% | +7.37 | 3.805 | 4.44 | 5.074 | 5.708 | 6.342 | 6.977 | 7.611 | 8.245 | 8.879 | 19W45 | 6.83 | +0.51 | +8.07% | +8.44 | 3.779 | 4.409 | 5.039 | 5.669 | 6.298 | 6.928 | 7.558 | 8.188 | 8.818 | 19W44 | 6.32 | -0.03 | -0.47% | +1.1 | 3.751 | 4.376 | 5.001 | 5.626 | 6.252 | 6.877 | 7.502 | 8.127 | 8.752 | 19W43 | 6.35 | +0.01 | +0.16% | +1.64 | 3.749 | 4.373 | 4.998 | 5.623 | 6.248 | 6.872 | 7.497 | 8.122 | 8.747 | 19W42 | 6.34 | +0.14 | +2.26% | +1.5 | 3.748 | 4.372 | 4.997 | 5.622 | 6.246 | 6.871 | 7.495 | 8.12 | 8.745 | 19W41 | 6.2 | -0.01 | -0.16% | -0.75 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 | 6.872 | 7.496 | 8.121 | 8.746 | 19W40 | 6.21 | -0.02 | -0.32% | -0.76 | 3.755 | 4.38 | 5.006 | 5.632 | 6.258 | 6.883 | 7.509 | 8.135 | 8.761 | 19W39 | 6.23 | -0.04 | -0.64% | -0.58 | 3.76 | 4.386 | 5.013 | 5.64 | 6.266 | 6.893 | 7.519 | 8.146 | 8.773 | 19W38 | 6.27 | -0.01 | -0.16% | -0.09 | 3.765 | 4.393 | 5.02 | 5.648 | 6.275 | 6.903 | 7.53 | 8.158 | 8.786 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 6.28 | +0.07 | +1.13% | -0.04 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 | 6.911 | 7.539 | 8.167 | 8.795 | 19W36 | 6.21 | +0.01 | +0.16% | -1.27 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 | 19W35 | 6.2 | 0 | 0% | -1.65 | 3.782 | 4.413 | 5.043 | 5.673 | 6.304 | 6.934 | 7.565 | 8.195 | 8.825 | 19W34 | 6.2 | -0.04 | -0.64% | -1.84 | 3.79 | 4.421 | 5.053 | 5.685 | 6.316 | 6.948 | 7.579 | 8.211 | 8.843 | 19W33 | 6.24 | +0.02 | +0.32% | -1.4 | 3.797 | 4.43 | 5.063 | 5.696 | 6.328 | 6.961 | 7.594 | 8.227 | 8.86 | 19W32 | 6.22 | -0.05 | -0.8% | -1.83 | 3.802 | 4.435 | 5.069 | 5.703 | 6.336 | 6.97 | 7.603 | 8.237 | 8.871 | 19W31 | 6.27 | -0.06 | -0.95% | -1.25 | 3.81 | 4.444 | 5.079 | 5.714 | 6.349 | 6.984 | 7.619 | 8.254 | 8.889 | 19W30 | 6.33 | -0.02 | -0.31% | -0.74 | 3.826 | 4.464 | 5.102 | 5.739 | 6.377 | 7.015 | 7.652 | 8.29 | 8.928 | 19W29 | 6.35 | +0.01 | +0.16% | -0.81 | 3.841 | 4.481 | 5.121 | 5.761 | 6.402 | 7.042 | 7.682 | 8.322 | 8.962 | 19W28 | 6.34 | +0.02 | +0.32% | -1.48 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 | 7.079 | 7.722 | 8.366 | 9.01 | 19W27 | 6.32 | -0.03 | -0.47% | -2.35 | 3.883 | 4.531 | 5.178 | 5.825 | 6.472 | 7.12 | 7.767 | 8.414 | 9.061 | 19W26 | 6.35 | -0.01 | -0.16% | -2.32 | 3.9 | 4.551 | 5.201 | 5.851 | 6.501 | 7.151 | 7.801 | 8.451 | 9.101 | 19W25 | 6.36 | -0.02 | -0.31% | -2.41 | 3.91 | 4.562 | 5.214 | 5.865 | 6.517 | 7.169 | 7.82 | 8.472 | 9.124 | 19W24 | 6.38 | -0.01 | -0.16% | -2.45 | 3.924 | 4.578 | 5.232 | 5.886 | 6.54 | 7.194 | 7.848 | 8.502 | 9.156 | 19W23 | 6.39 | +0.03 | +0.47% | -2.64 | 3.938 | 4.594 | 5.25 | 5.907 | 6.563 | 7.219 | 7.876 | 8.532 | 9.188 | 19W22 | 6.36 | 0 | 0% | -3.43 | 3.952 | 4.61 | 5.269 | 5.928 | 6.586 | 7.245 | 7.903 | 8.562 | 9.221 | 19W21 | 6.36 | +0.02 | +0.32% | -3.87 | 3.97 | 4.631 | 5.293 | 5.955 | 6.616 | 7.278 | 7.939 | 8.601 | 9.263 | 19W20 | 6.34 | -0.05 | -0.78% | -4.55 | 3.985 | 4.65 | 5.314 | 5.978 | 6.642 | 7.307 | 7.971 | 8.635 | 9.299 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 6.39 | -0.24 | -3.62% | -4.13 | 3.999 | 4.666 | 5.332 | 5.999 | 6.665 | 7.332 | 7.998 | 8.665 | 9.332 | 19W18 | 6.63 | -0.02 | -0.3% | -0.35 | 3.992 | 4.657 | 5.322 | 5.988 | 6.653 | 7.318 | 7.984 | 8.649 | 9.314 | 19W17 | 6.65 | -0.14 | -2.06% | +0.34 | 3.977 | 4.639 | 5.302 | 5.965 | 6.628 | 7.29 | 7.953 | 8.616 | 9.279 | 19W16 | 6.79 | -0.03 | -0.44% | +2.87 | 3.96 | 4.621 | 5.281 | 5.941 | 6.601 | 7.261 | 7.921 | 8.581 | 9.241 | 19W15 | 6.82 | +0.13 | +1.94% | +3.91 | 3.938 | 4.594 | 5.25 | 5.907 | 6.563 | 7.219 | 7.876 | 8.532 | 9.188 | 19W14 | 6.69 | +0.13 | +1.98% | +2.62 | 3.912 | 4.563 | 5.215 | 5.867 | 6.519 | 7.171 | 7.823 | 8.475 | 9.127 |
|