Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.15 16.15 0 0% 1.55% 16.15 16.35 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7434,450 萬 1,147 2.4 張/筆 16.22 元 0.93 6.7 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9376,362 萬 1,847 2.1 張/筆 16.16 元 -0.2 (-1.22%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新59分 / 平均50分        上市指數: 17674.4 (-26.72 / -0.15%)

  
(6005) 群益證 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0516.15-0.3-1.82%-1.759.86311.5113.1514.7916.4418.0819.7321.3723.01
22W0416.45-0.65-3.8%+0.549.81711.4513.0914.7316.361819.6321.2722.91
22W0317.1+0.25+1.48%+5.069.76611.3913.0214.6516.2817.919.5321.1622.79
22W0216.85-0.1-0.59%+4.569.66911.2812.8914.516.1217.7319.3420.9522.56
22W0116.95+0.4+2.42%+6.099.58611.1812.7814.3815.9817.5719.1720.7722.37
21W5216.55+0.15+0.91%+4.599.49411.0812.6614.2415.8217.4118.9920.5722.15
21W5116.4-0.35-2.09%+4.289.43611.0112.5814.1515.7317.318.8720.4422.02
21W5016.75+0.4+2.45%+7.119.38310.9512.5114.0715.6417.218.7720.3321.89
21W4916.35+0.1+0.62%+5.39.31610.8712.4213.9715.5317.0818.6320.1821.74
21W4816.25-0.45-2.69%+59.28610.8312.3813.9315.4817.0218.5720.1221.67
21W4716.7+0.75+4.7%+8.29.26110.812.3513.8915.4316.9818.5220.0621.61
21W4615.95+0.7+4.59%+4.259.1810.7112.2413.7715.316.8318.3619.8921.42
21W4515.25+0.1+0.66%+0.039.14810.6712.213.7215.2516.7718.319.8221.34
21W4415.15-0.2-1.3%-0.969.17810.7112.2413.7715.316.8318.3619.8821.41
21W4315.35+0.35+2.33%-0.089.21710.7512.2913.8315.3616.918.4319.9721.51
21W4215-0.05-0.33%-3.499.32510.8812.4313.9915.5417.118.6520.221.76
21W4115.05+0.1+0.67%-4.449.4511.0212.614.1715.7517.3218.920.4722.05
21W4014.95-0.35-2.29%-6.099.55211.1412.7414.3315.9217.5119.120.6922.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3915.3+0.05+0.33%-4.799.64211.2512.8614.4616.0717.6819.2820.8922.5
21W3815.25-0.05-0.33%-5.739.70611.3212.9414.5616.1817.7919.4121.0322.65
21W3715.3-0.4-2.55%-5.949.75911.3913.0114.6416.2717.8919.5221.1422.77
21W3615.700%-4.139.82611.4613.114.7416.3818.0119.6521.2922.93
21W3515.7+0.75+5.02%-4.949.90911.5613.2114.8616.5218.1719.8221.4723.12
21W3414.95-0.3-1.97%-10.39.99911.6713.331516.6718.332021.6623.33
21W3315.25-0.65-4.09%-9.2110.0811.7613.4415.1216.818.4820.1621.8323.51
21W3215.9-0.1-0.62%-5.7510.1211.8113.515.1816.8718.5620.2421.9323.62
21W3116-1.7-9.6%-6.3110.2511.9513.6615.3717.0818.7820.4922.223.91
21W3017.700%+2.1310.412.1313.8615.617.3319.0620.822.5324.26
21W2917.7+0.45+2.61%+1.8110.4312.1713.9115.6517.3819.1220.8622.624.34
21W2817.25+0.35+2.07%-0.7710.4312.1713.9115.6517.3819.1220.8622.624.34
21W2716.9+0.2+1.2%-2.2710.3812.113.8315.5617.2919.0220.7522.4824.21
21W2616.7+0.3+1.83%-2.8910.3212.0413.7615.4817.218.9220.6422.3524.07
21W2516.4-0.35-2.09%-3.9410.2411.9513.6615.3717.0718.7820.4922.1923.9
21W2416.75-0.75-4.29%-1.1810.1711.8613.5615.2516.9518.6420.3422.0323.73
21W2317.5-0.15-0.85%+4.3610.0611.7413.4215.0916.7718.4520.1221.823.48
21W2217.65+1+6.01%+6.929.90511.5613.2114.8616.5118.1619.8121.4623.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2116.65+0.45+2.78%+2.569.74111.3612.9914.6116.2317.8619.4821.122.73
21W2016.2-2.4-12.9%+1.019.62311.2312.8314.4316.0417.6419.2520.8522.45
21W1918.6-0.7-3.63%+17.39.51511.112.6914.2715.8617.4419.0320.6122.2
21W1819.3+0.9+4.89%+24.99.27510.8212.3713.9115.461718.5520.0921.64
21W1718.4+0.7+3.95%+22.39.02810.5312.0413.5415.0516.5518.0619.5621.06
21W1617.7+1.65+10.3%+20.48.82210.2911.7613.2314.716.1717.6419.1120.59
21W1516.05+0.4+2.56%+10.68.70710.1611.6113.0614.5115.9617.4118.8620.32
21W1415.65+0.55+3.64%+9.298.59210.0211.4612.8914.3215.7517.1818.6120.05
21W1315.1+0.3+2.03%+6.958.4729.88311.312.7114.1215.5316.9418.3519.77
21W1214.8+0.4+2.78%+6.218.3619.75411.1512.5413.9315.3316.7218.1119.51
21W1114.4+0.3+2.13%+4.448.2739.65211.0312.4113.7915.1716.5517.9219.3
21W1014.100%+3.38.199.55510.9212.2813.6515.0116.3817.7419.11
21W0914.100%+4.598.0889.43710.7812.1313.4814.8316.1817.5218.87
21W0814.1+0.25+1.81%+6.057.9789.30710.6411.9713.314.6315.9617.2818.61
21W0613.85+0.45+3.36%+5.887.8489.15710.4611.7713.0814.3915.71718.31
21W0513.4-0.55-3.94%+4.197.7179.00310.2911.5812.8614.1515.4316.7218.01
21W0413.9500%+10.17.6028.86810.1411.412.6713.9415.216.4717.74
21W0313.95-1.25-8.22%+12.17.4688.7129.95711.212.4513.6914.9416.1817.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0215.2+1.65+12.2%+24.67.3228.5439.76310.9812.213.4214.6415.8617.09
21W0113.55+0.5+3.83%+14.17.1248.3119.49810.6911.8713.0614.2515.4316.62
20W5213.05+0.35+2.76%+11.96.9958.169.32610.4911.6612.8213.9915.1516.32
20W5112.7-0.2-1.55%+10.76.8828.0289.17510.3211.4712.6213.7614.9116.06
20W5012.9+0.3+2.38%+13.46.8247.9619.09810.2411.3712.5113.6514.7815.92
20W4912.6+0.7+5.88%+12.36.7327.8538.97510.111.2212.3413.4614.5815.71
20W4811.9+0.2+1.71%+7.366.6517.7598.8689.97611.0812.1913.314.4115.52
20W4711.7+0.4+3.54%+6.336.6027.7038.8039.9031112.113.214.315.41
20W4611.3+0.3+2.73%+3.416.5567.6498.7429.83410.9312.0213.1114.215.3
20W4511+0.1+0.92%+0.996.5357.6258.7149.80310.8911.9813.0714.1615.25
20W4410.9-0.15-1.36%-0.466.577.6658.769.85510.9512.0413.1414.2315.33
20W4311.05+0.25+2.31%+0.216.6167.7198.8229.92411.0312.1313.2314.3315.44
20W4210.8-0.1-0.92%-2.36.6327.7388.8439.94811.0512.1613.2614.3715.48
20W4110.9+0.15+1.4%-1.86.667.778.889.9911.112.2113.3214.4315.54
20W4010.75+0.15+1.42%-3.696.6977.8138.92910.0511.1612.2813.3914.5115.63
20W3910.6-0.85-7.42%-4.96.6887.8028.91710.0311.1512.2613.3814.4915.6
20W3811.45+0.55+5.05%+2.836.6817.7948.90810.0211.1312.2513.3614.4715.59
20W3710.9+0.05+0.46%-1.296.6257.738.8349.93811.0412.1513.2514.3515.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3610.8500%-1.196.5887.6878.7859.88310.9812.0813.1814.2715.37
20W3510.85+0.15+1.4%-0.746.5587.6528.7459.83810.9312.0213.1214.2115.3
20W3410.7-0.15-1.38%-1.56.5187.6048.699.77710.8611.9513.0414.1215.21
20W3310.85-0.9-7.66%+0.516.4777.5578.6369.71610.811.8712.9514.0315.11
20W3211.75-0.15-1.26%+9.546.4367.5098.5829.65410.7311.812.8713.9415.02
20W3111.9+0.5+4.39%+12.56.3487.4068.4649.52210.5811.6412.713.7514.81
20W3011.400%+9.46.2527.2948.3369.37810.4211.4612.513.5514.59
20W2911.4-0.3-2.56%+11.16.1567.1818.2079.23310.2611.2912.3113.3414.36
20W2811.7+1.15+10.9%+15.76.0667.0788.0899.110.1111.1212.1313.1414.16
20W2710.55+0.1+0.96%+6.245.9586.9527.9458.9389.93110.9211.9212.9113.9
20W2610.45+0.2+1.95%+6.235.9026.8867.878.8539.83710.8211.812.7913.77
20W2510.25+0.15+1.49%+5.245.8446.8187.7928.7669.7410.7111.6912.6613.64
20W2410.1-0.1-0.98%+5.155.7636.7247.6848.6459.60510.5711.5312.4913.45
20W2310.2+0.23+2.31%+7.395.6996.6487.5988.5489.49810.4511.412.3513.3
20W229.97+0.15+1.53%+5.245.6846.6327.5798.5269.47410.4211.3712.3213.26
20W219.82-0.14-1.41%+3.755.6796.6257.5728.5189.46510.4111.3612.313.25
20W209.96+0.12+1.22%+5.085.6876.6357.5838.5319.47810.4311.3712.3213.27
20W199.84+0.02+0.2%+3.745.6916.647.5888.5379.48510.4311.3812.3313.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W189.82+0.51+5.48%+3.315.7036.6547.6048.5559.50510.4611.4112.3613.31
20W179.31-0.16-1.69%-2.365.7216.6747.6288.5819.53510.4911.4412.3913.35
20W169.47+0.11+1.18%-1.745.7836.7467.718.6749.63810.611.5712.5313.49
20W159.36+0.03+0.32%-3.835.8396.8137.7868.7599.73210.7111.6812.6513.63
20W149.33+0.14+1.52%-4.955.896.8717.8538.8359.81610.811.7812.7613.74
20W139.19+0.69+8.12%-7.35.9486.947.9318.9229.91410.9111.912.8913.88
20W128.5-0.2-2.3%-15.36.0237.0268.039.03410.0411.0412.0513.0514.05
20W118.7-1.19-12%-14.76.1227.1428.1629.18310.211.2212.2413.2614.28
20W109.89+0.04+0.41%-4.46.2077.2428.2769.31110.3511.3812.4113.4514.48
20W099.85-0.15-1.5%-5.116.2287.2678.3059.34310.3811.4212.4613.4914.53
20W0810-0.05-0.5%-4.26.2637.3078.3519.39510.4411.4812.5313.5714.61
20W0710.05-0.05-0.5%-4.046.2847.3318.3789.42610.4711.5212.5713.6114.66
20W0610.1-0.1-0.98%-3.396.2737.3188.3649.40910.4511.512.5513.5914.64
20W0510.2-0.45-4.23%-2.16.2517.2938.3359.37710.4211.4612.513.5414.59
20W0410.65-0.05-0.47%+2.986.2057.248.2749.30810.3411.3812.4113.4414.48
20W0310.7+0.25+2.39%+4.566.147.1638.1869.2110.2311.2612.2813.314.33
20W0210.45-0.15-1.42%+3.326.0687.088.0919.10210.1111.1312.1413.1514.16
20W0110.6-0.2-1.85%+5.986.0017.0018.0019.0011011121314
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5210.8+0.15+1.41%+9.425.9226.9097.8968.8839.8710.8611.8412.8313.82
19W5110.65+0.1+0.95%+9.65.836.8027.7748.7459.71710.6911.6612.6313.6
19W5010.55+0.2+1.93%+105.7546.7137.6728.6319.5910.5511.5112.4713.43
19W4910.35-0.25-2.36%+9.265.6846.6317.5788.5269.47310.4211.3712.3113.26
19W4810.6+0.15+1.44%+13.25.6176.5537.4898.4259.36210.311.2312.1713.11
19W4710.45+0.64+6.52%+13.45.5326.4537.3758.2979.21910.1411.0611.9812.91
19W469.81+0.18+1.87%+7.825.4596.3697.2798.1899.09810.0110.9211.8312.74
19W459.63+0.42+4.56%+6.665.4176.327.2238.1269.0289.93110.8311.7412.64
19W449.21-0.02-0.22%+2.255.4046.3057.2068.1069.0079.90810.8111.7112.61
19W439.23+0.08+0.87%+2.355.4116.3127.2148.1169.0189.91910.8211.7212.62
19W429.15+0.16+1.78%+1.195.4256.337.2348.1389.0429.94710.8511.7512.66
19W418.99+0.1+1.12%-0.925.4446.3517.2588.1669.0739.9810.8911.7912.7
19W408.89+0.08+0.91%-2.445.4676.3797.298.2019.11210.0210.9311.8512.76
19W398.81-0.19-2.11%-3.775.4936.4097.3248.249.15510.0710.9911.912.82
19W389-0.03-0.33%-2.255.5246.4457.3668.2869.20710.1311.0511.9712.89
19W379.03+0.13+1.46%-2.245.5426.4667.398.3139.23710.1611.0812.0112.93
19W368.9+0.15+1.71%-3.835.5536.4787.4048.3299.25510.1811.1112.0312.96
19W358.75-0.13-1.46%-5.775.5726.57.4298.3589.28610.2111.1412.0713
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W348.88-0.02-0.22%-4.775.5956.5277.468.3929.32510.2611.1912.1213.05
19W338.9-0.05-0.56%-4.825.616.5467.4818.4169.35110.2911.2212.1613.09
19W329.3500%-0.215.6226.5587.4958.4329.36910.3111.2412.1813.12
19W319.35-0.2-2.09%-0.195.6216.5577.4948.4319.36810.311.2412.1813.11
19W309.5500%+1.95.6236.5617.4988.4359.37210.3111.2512.1813.12
19W299.55+0.05+0.53%+2.15.6126.5487.4838.4189.35410.2911.2212.1613.1
19W289.5+0.05+0.53%+1.75.6046.5397.4738.4079.34110.2711.2112.1413.08
19W279.45-0.03-0.32%+1.255.66.5337.4668.49.33310.2711.212.1313.07
19W269.48+0.09+0.96%+1.65.5986.5327.4658.3989.33110.2611.212.1313.06
19W259.39+0.13+1.4%+0.545.6046.5387.4728.4069.3410.2711.2112.1413.08
19W249.26-0.05-0.54%-1.085.6166.5537.4898.4259.36110.311.2312.1713.11
19W239.31+0.06+0.65%-0.885.6366.5757.5148.4549.39310.3311.2712.2113.15
19W229.25+0.03+0.33%-1.655.6436.5847.5248.4659.40510.3511.2912.2313.17
19W219.22+0.08+0.88%-1.985.6446.5847.5258.4669.40610.3511.2912.2313.17
19W209.14-0.19-2.04%-2.815.6426.5837.5238.4639.40410.3411.2812.2213.17
19W199.33-0.08-0.85%-0.85.6436.5847.5248.4659.40510.3511.2912.2313.17
19W189.41+0.1+1.07%+0.25.6346.5747.5138.4529.39110.3311.2712.2113.15
19W179.31-0.07-0.75%-0.665.6236.567.4978.4349.37210.3111.2512.1813.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W169.38-0.02-0.21%+0.295.6126.5477.4828.4189.35310.2911.2212.1613.09
19W159.4-0.02-0.21%+0.785.5976.5297.4628.3959.32810.2611.1912.1313.06
19W149.42-0.18-1.87%+1.425.5736.5027.4318.369.28810.2211.1512.0713
19W139.6-0.06-0.62%+3.765.5516.4777.4028.3279.25210.1811.112.0312.95
19W129.66-0.02-0.21%+5.025.5196.4397.3598.2799.19810.1211.0411.9612.88
19W119.68+0.21+2.22%+5.75.4956.417.3268.2429.15810.0710.9911.912.82
19W109.47+0.21+2.27%+3.855.4726.3837.2958.2079.11910.0310.9411.8512.77
19W099.26+0.07+0.76%+1.615.4686.3797.298.2029.11310.0210.9411.8512.76
19W089.19+0.03+0.33%+0.975.4616.3717.2818.1919.10210.0110.9211.8312.74
19W079.16+0.02+0.22%+0.555.4666.3777.2888.1999.1110.0210.9311.8412.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。