(6005) 群益證乖離率河流圖 - 季線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23Q2	14.3	+2.3	+19.2%	+19.9	7.155	8.348	9.54	10.73	11.93	13.12	14.31	15.5	16.7
23Q1	12	+1.15	+10.6%	+1.27	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
22Q4	10.85	+0.3	+2.84%	-16.3	7.778	9.074	10.37	11.67	12.96	14.26	15.56	16.85	18.15
22Q3	10.55	-3.45	-24.6%	-27.2	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
22Q2	14	-2.45	-14.9%	-10.5	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
22Q1	16.45	-0.5	-2.95%	+0.38	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
21Q4	16.95	+1.75	+11.5%	+4.79	9.705	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
21Q3	15.2	-1.75	-10.3%	-0.82	9.195	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
21Q2	16.95	+1.35	+8.65%	+19.3	8.528	9.949	11.37	12.79	14.21	15.63	17.06	18.48	19.9
21Q1	15.6	+2.05	+15.1%	+24.2	7.538	8.794	10.05	11.31	12.56	13.82	15.08	16.33	17.59
20Q4	13.55	+2.8	+26%	+23.1	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
20Q3	10.75	+0.4	+3.86%	+3.04	6.26	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
20Q2	10.35	+0.97	+10.3%	+4.05	5.969	6.963	7.958	8.953	9.948	10.94	11.94	12.93	13.93
20Q1	9.38	-1.87	-16.6%	-3.6	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
19Q4	11.25	+2.44	+27.7%	+15	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
19Q3	8.81	-0.67	-7.07%	-4.34	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
19Q2	9.48	-0.12	-1.25%	-1.07	5.75	6.708	7.666	8.624	9.583	10.54	11.5	12.46	13.42
19Q1	9.6	+0.65	+7.26%	-4.36	6.023	7.026	8.03	9.034	10.04	11.04	12.05	13.05	14.05
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18Q4	8.95	-1.35	-13.1%	-14.4	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
18Q3	10.3	-1	-8.85%	-7.31	6.668	7.779	8.89	10	11.11	12.22	13.34	14.45	15.56
18Q2	11.3	+0.05	+0.44%	+1.92	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
18Q1	11.25	-0.35	-3.02%	+4.55	6.456	7.532	8.608	9.684	10.76	11.84	12.91	13.99	15.06
17Q4	11.6	+1.4	+13.7%	+10.9	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
17Q3	10.2	+0.21	+2.1%	+2.18	5.99	6.988	7.986	8.984	9.983	10.98	11.98	12.98	13.98
17Q2	9.99	-0.06	-0.6%	+5.46	5.684	6.631	7.578	8.525	9.473	10.42	11.37	12.31	13.26
17Q1	10.05	+0.36	+3.72%	+11.3	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
16Q4	9.69	+1.53	+18.7%	+11.2	5.228	6.099	6.97	7.841	8.713	9.584	10.46	11.33	12.2
16Q3	8.16	-0.06	-0.73%	-6.93	5.261	6.137	7.014	7.891	8.768	9.644	10.52	11.4	12.27
16Q2	8.22	-0.56	-6.38%	-8.39	5.384	6.281	7.178	8.075	8.973	9.87	10.77	11.66	12.56
16Q1	8.78	-1.13	-11.4%	-6.74	5.649	6.591	7.532	8.474	9.415	10.36	11.3	12.24	13.18
15Q4	9.91	+0.93	+10.4%	+1.3	5.87	6.848	7.826	8.804	9.783	10.76	11.74	12.72	13.7
15Q3	8.98	-1.01	-10.1%	-9.45	5.951	6.942	7.934	8.926	9.918	10.91	11.9	12.89	13.88
15Q2	9.99	-0.26	-2.54%	-1.79	6.104	7.121	8.138	9.155	10.17	11.19	12.21	13.22	14.24
15Q1	10.25	-0.2	-1.91%	-2.73	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
14Q4	10.45	+0.45	+4.5%	-3.02	6.465	7.543	8.62	9.698	10.78	11.85	12.93	14.01	15.09
14Q3	10	-1.45	-12.7%	-8.47	6.555	7.648	8.74	9.833	10.93	12.02	13.11	14.2	15.3
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14Q2	11.45	+0.25	+2.23%	+4.45	6.578	7.674	8.77	9.866	10.96	12.06	13.16	14.25	15.35
14Q1	11.2	+0.15	+1.36%	+5.16	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
13Q4	11.05	+0.9	+8.87%	+4.86	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
13Q3	10.15	-0.05	-0.49%	-3.91	6.338	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
13Q2	10.2	-0.55	-5.12%	-5.66	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
13Q1	10.75	-0.4	-3.59%	+0.02	6.449	7.523	8.598	9.673	10.75	11.82	12.9	13.97	15.05
12Q4	11.15	0	0%	+2.08	6.554	7.646	8.738	9.83	10.92	12.01	13.11	14.2	15.29
12Q3	11.15	+1.21	+12.2%	+3.75	6.449	7.523	8.598	9.673	10.75	11.82	12.9	13.97	15.05
12Q2	9.94	-1.51	-13.2%	-5.42	6.306	7.357	8.408	9.459	10.51	11.56	12.61	13.66	14.71
12Q1	11.45	+1	+9.57%	-0.33	6.893	8.041	9.19	10.34	11.49	12.64	13.79	14.93	16.08
11Q4	10.45	+0.25	+2.45%	-12.3	7.148	8.339	9.53	10.72	11.91	13.1	14.3	15.49	16.68
11Q3	10.2	-3.65	-26.4%	-22.8	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
11Q2	13.85	+0.7	+5.32%	-2.46	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
11Q1	13.15	-2.5	-16%	-7.23	8.505	9.923	11.34	12.76	14.18	15.59	17.01	18.43	19.85
10Q4	15.65	+1.5	+10.6%	+4.51	8.985	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
10Q3	14.15	+0.4	+2.91%	-11.6	9.608	11.21	12.81	14.41	16.01	17.61	19.22	20.82	22.42
10Q2	13.75	-2.6	-15.9%	-17.4	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
10Q1	16.35	-3.45	-17.4%	-3.33	10.15	11.84	13.53	15.22	16.91	18.6	20.3	21.99	23.68
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09Q4	19.8	+3.1	+18.6%	+30.2	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
09Q3	16.7	+1.9	+12.8%	+36.4	7.349	8.573	9.798	11.02	12.25	13.47	14.7	15.92	17.15
09Q2	14.8	+5.25	+55%	+36.1	6.524	7.611	8.698	9.785	10.87	11.96	13.05	14.13	15.22
09Q1	9.55	+1.61	+20.3%	-20.6	7.214	8.416	9.618	10.82	12.02	13.22	14.43	15.63	16.83
08Q4	7.94	-3.26	-29.1%	-49.2	9.381	10.94	12.51	14.07	15.64	17.2	18.76	20.33	21.89
08Q3	11.2	-8.2	-42.3%	-36.7	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
08Q2	19.4	-4.6	-19.2%	-3.18	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
08Q1	24	+7.85	+48.6%	+23.6	11.65	13.59	15.53	17.47	19.41	21.35	23.3	25.24	27.18
07Q4	16.15	-4.45	-21.6%	-7.58	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
07Q3	20.6	+3.7	+21.9%	+21.5	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
07Q2	16.9	+0.65	+4%	+12.8	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
07Q1	16.25	+2.2	+15.7%	+17.1	8.325	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
06Q4	14.05	+1.3	+10.2%	+9.87	7.673	8.951	10.23	11.51	12.79	14.07	15.35	16.62	17.9
06Q3	12.75	+0.3	+2.41%	+1.9	7.508	8.759	10.01	11.26	12.51	13.76	15.02	16.27	17.52
06Q2	12.45	+0.55	+4.62%	-1.19	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
06Q1	11.9	-1.05	-8.11%	-7.75	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
05Q4	12.95	-0.15	-1.15%	-2.26	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
05Q3	13.1	-0.55	-4.03%	-2.33	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05Q2	13.65	+0.35	+2.63%	+3.9	7.883	9.196	10.51	11.82	13.14	14.45	15.77	17.08	18.39
05Q1	13.3	-0.3	-2.21%	+5.77	7.545	8.803	10.06	11.32	12.58	13.83	15.09	16.35	17.61
04Q4	13.6	+1.6	+13.3%	+6.77	7.643	8.916	10.19	11.46	12.74	14.01	15.29	16.56	17.83
04Q3	12	+0.6	+5.26%	-1.23	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
04Q2	11.4	-2.55	-18.3%	-1.94	6.975	8.138	9.3	10.46	11.63	12.79	13.95	15.11	16.28
04Q1	13.95	+2.7	+24%	+21.7	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
03Q4	11.25	+1.35	+13.6%	+5.76	6.383	7.446	8.51	9.574	10.64	11.7	12.77	13.83	14.89
03Q3	9.9	-0.85	-7.91%	-4.23	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
03Q2	10.75	+0.1	+0.94%	+2.99	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
03Q1	10.65	+0.6	+5.97%	-1.96	6.518	7.604	8.69	9.776	10.86	11.95	13.04	14.12	15.21
02Q4	10.05	-0.25	-2.43%	-16.8	7.245	8.452	9.66	10.87	12.08	13.28	14.49	15.7	16.9
02Q3	10.3	-2.15	-17.3%	-22.6	7.988	9.319	10.65	11.98	13.31	14.64	15.98	17.31	18.64
02Q2	12.45	-3.05	-19.7%	-4.51	7.823	9.126	10.43	11.73	13.04	14.34	15.65	16.95	18.25
02Q1	15.5	+0.5	+3.33%	+18.9	7.823	9.126	10.43	11.73	13.04	14.34	15.65	16.95	18.25
01Q4	15	+5.8	+63%	+3.72	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
01Q3	9.2	-3.25	-26.1%	-30.9	7.988	9.319	10.65	11.98	13.31	14.64	15.98	17.31	18.64
01Q2	12.45	-8.75	-41.3%	-15.8	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
01Q1	21.2	+10.8	+104%	+32.7	9.585	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
00Q4	10.4	-4.7	-31.1%	-39.5	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
00Q3	15.1	-2.1	-12.2%	-21	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
00Q2	17.2	-8.9	-34.1%	-11.6	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
00Q1	26.1	+8	+44.2%	+14.6	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
99Q4	18.1	+1.7	+10.4%	-18.9	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
99Q3	16.4	-14.1	-46.2%	-27.8	13.64	15.91	18.18	20.45	22.72	25	27.27	29.54	31.82
99Q2	30.5	+6.2	+25.5%	+28.6	14.23	16.61	18.98	21.35	23.72	26.09	28.47	30.84	33.21
99Q1	24.3	+4.6	+23.4%	+3.2	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
98Q4	19.7	-0.69	-3.38%	-37.9	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
98Q3	20.39	-9.41	-31.6%	-48.8	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
98Q2	29.8	-27.2	-47.7%	-38.7	29.14	34	38.86	43.72	48.58	53.43	58.29	63.15	68
98Q1	57	+5	+9.62%	-6.37	36.52	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.22
97Q4	52	-3.5	-6.31%	-19.8	38.92	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.82
97Q3	55.5	-23.5	-29.7%	-12.4	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
97Q2	79	+6	+8.22%	+43.6	33	38.5	44	49.5	55	60.5	66	71.5	77
97Q1	73	+27	+58.7%	+75.5	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
96Q4	46	+24	+109%	+73.9	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
96Q3	22	-3.4	-13.4%	+21.2	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
96Q2	25.4	+13	+105%
96Q1	12.4	-0.4	-3.13%
95Q4	12.8	+0.7	+5.79%