Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.4 14.15 +0.25 +1.77% 2.12% 14.15 14.45 14.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9414,216 萬 1,459 2 張/筆 14.34 元 0.8 7.38 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8734,071 萬 1,197 2.4 張/筆 14.17 元 +0.05 (+0.35%)

連漲連跌: 連2漲  ( +0.3元 / +2.13%)        
財報評分: 最新57分 / 平均51分        上市指數: 16296.86 (240.77 / +1.5%)

  
(6005) 群益證 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.4-2.05-12.5%-8.579.4511.0312.614.1815.7517.3318.920.4822.05
22Q116.45-0.5-2.95%+0.389.83311.4713.1114.7516.3918.0319.6721.322.94
21Q416.95+1.75+11.5%+4.799.70511.3212.9414.5616.1817.7919.4121.0322.65
21Q315.2-1.75-10.3%-0.829.19510.7312.2613.7915.3316.8618.3919.9221.46
21Q216.95+1.35+8.65%+19.38.5289.94911.3712.7914.2115.6317.0618.4819.9
21Q115.6+2.05+15.1%+24.27.5388.79410.0511.3112.5613.8215.0816.3317.59
20Q413.55+2.8+26%+23.16.6057.7058.8069.90711.0112.1113.2114.3115.41
20Q310.75+0.4+3.86%+3.046.267.3038.3469.38910.4311.4812.5213.5614.61
20Q210.35+0.97+10.3%+4.055.9696.9637.9588.9539.94810.9411.9412.9313.93
20Q19.38-1.87-16.6%-3.65.8386.8117.7848.7579.7310.711.6812.6513.62
19Q411.25+2.44+27.7%+155.8716.857.8288.8079.78510.7611.7412.7213.7
19Q38.81-0.67-7.07%-4.345.5266.4477.3688.2899.2110.1311.0511.9712.89
19Q29.48-0.12-1.25%-1.075.756.7087.6668.6249.58310.5411.512.4613.42
19Q19.6+0.65+7.26%-4.366.0237.0268.039.03410.0411.0412.0513.0514.05
18Q48.95-1.35-13.1%-14.46.277.3158.369.40510.4511.512.5413.5914.63
18Q310.3-1-8.85%-7.316.6687.7798.891011.1112.2213.3414.4515.56
18Q211.3+0.05+0.44%+1.926.6537.7618.879.97911.0912.213.3114.4115.52
18Q111.25-0.35-3.02%+4.556.4567.5328.6089.68410.7611.8412.9113.9915.06
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.6+1.4+13.7%+10.96.2767.3228.3689.41410.4611.5112.5513.614.64
17Q310.2+0.21+2.1%+2.185.996.9887.9868.9849.98310.9811.9812.9813.98
17Q29.99-0.06-0.6%+5.465.6846.6317.5788.5259.47310.4211.3712.3113.26
17Q110.05+0.36+3.72%+11.35.4186.3217.2248.1279.039.93310.8411.7412.64
16Q49.69+1.53+18.7%+11.25.2286.0996.977.8418.7139.58410.4611.3312.2
16Q38.16-0.06-0.73%-6.935.2616.1377.0147.8918.7689.64410.5211.412.27
16Q28.22-0.56-6.38%-8.395.3846.2817.1788.0758.9739.8710.7711.6612.56
16Q18.78-1.13-11.4%-6.745.6496.5917.5328.4749.41510.3611.312.2413.18
15Q49.91+0.93+10.4%+1.35.876.8487.8268.8049.78310.7611.7412.7213.7
15Q38.98-1.01-10.1%-9.455.9516.9427.9348.9269.91810.9111.912.8913.88
15Q29.99-0.26-2.54%-1.796.1047.1218.1389.15510.1711.1912.2113.2214.24
15Q110.25-0.2-1.91%-2.736.3237.3768.439.48410.5411.5912.6513.714.75
14Q410.45+0.45+4.5%-3.026.4657.5438.629.69810.7811.8512.9314.0115.09
14Q310-1.45-12.7%-8.476.5557.6488.749.83310.9312.0213.1114.215.3
14Q211.45+0.25+2.23%+4.456.5787.6748.779.86610.9612.0613.1614.2515.35
14Q111.2+0.15+1.36%+5.166.397.4558.529.58510.6511.7212.7813.8514.91
13Q411.05+0.9+8.87%+4.866.3237.3768.439.48410.5411.5912.6513.714.75
13Q310.15-0.05-0.49%-3.916.3387.3948.459.50610.5611.6212.6813.7314.79
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.2-0.55-5.12%-5.666.4887.5698.659.73110.8111.8912.9814.0615.14
13Q110.75-0.4-3.59%+0.026.4497.5238.5989.67310.7511.8212.913.9715.05
12Q411.1500%+2.086.5547.6468.7389.8310.9212.0113.1114.215.29
12Q311.15+1.21+12.2%+3.756.4497.5238.5989.67310.7511.8212.913.9715.05
12Q29.94-1.51-13.2%-5.426.3067.3578.4089.45910.5111.5612.6113.6614.71
12Q111.45+1+9.57%-0.336.8938.0419.1910.3411.4912.6413.7914.9316.08
11Q410.45+0.25+2.45%-12.37.1488.3399.5310.7211.9113.114.315.4916.68
11Q310.2-3.65-26.4%-22.87.9289.24910.5711.8913.2114.5315.8617.1818.5
11Q213.85+0.7+5.32%-2.468.529.9411.3612.7814.215.6217.0418.4619.88
11Q113.15-2.5-16%-7.238.5059.92311.3412.7614.1815.5917.0118.4319.85
10Q415.65+1.5+10.6%+4.518.98510.4811.9813.4814.9816.4717.9719.4720.97
10Q314.15+0.4+2.91%-11.69.60811.2112.8114.4116.0117.6119.2220.8222.42
10Q213.75-2.6-15.9%-17.49.9911.6613.3214.9916.6518.3219.9821.6523.31
10Q116.35-3.45-17.4%-3.3310.1511.8413.5315.2216.9118.620.321.9923.68
09Q419.8+3.1+18.6%+30.29.12810.6512.1713.6915.2116.7318.2619.7821.3
09Q316.7+1.9+12.8%+36.47.3498.5739.79811.0212.2513.4714.715.9217.15
09Q214.8+5.25+55%+36.16.5247.6118.6989.78510.8711.9613.0514.1315.22
09Q19.55+1.61+20.3%-20.67.2148.4169.61810.8212.0213.2214.4315.6316.83
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.94-3.26-29.1%-49.29.38110.9412.5114.0715.6417.218.7620.3321.89
08Q311.2-8.2-42.3%-36.710.6112.3814.1515.9217.6919.4621.2322.9924.76
08Q219.4-4.6-19.2%-3.1812.0214.0316.0318.0320.0422.0424.0526.0528.05
08Q124+7.85+48.6%+23.611.6513.5915.5317.4719.4121.3523.325.2427.18
07Q416.15-4.45-21.6%-7.5810.4912.2313.9815.7317.4819.2220.9722.7224.47
07Q320.6+3.7+21.9%+21.510.1711.8713.5615.2616.9518.6520.3422.0423.73
07Q216.9+0.65+4%+12.88.99310.4911.9913.4914.9916.4917.9919.4820.98
07Q116.25+2.2+15.7%+17.18.3259.71311.112.4913.8815.2616.6518.0419.43
06Q414.05+1.3+10.2%+9.877.6738.95110.2311.5112.7914.0715.3516.6217.9
06Q312.75+0.3+2.41%+1.97.5088.75910.0111.2612.5113.7615.0216.2717.52
06Q212.45+0.55+4.62%-1.197.568.8210.0811.3412.613.8615.1216.3817.64
06Q111.9-1.05-8.11%-7.757.749.0310.3211.6112.914.1915.4816.7718.06
05Q412.95-0.15-1.15%-2.267.959.27510.611.9313.2514.5815.917.2318.55
05Q313.1-0.55-4.03%-2.338.0489.38910.7312.0713.4114.7516.117.4418.78
05Q213.65+0.35+2.63%+3.97.8839.19610.5111.8213.1414.4515.7717.0818.39
05Q113.3-0.3-2.21%+5.777.5458.80310.0611.3212.5813.8315.0916.3517.61
04Q413.6+1.6+13.3%+6.777.6438.91610.1911.4612.7414.0115.2916.5617.83
04Q312+0.6+5.26%-1.237.298.5059.7210.9412.1513.3714.5815.817.01
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.4-2.55-18.3%-1.946.9758.1389.310.4611.6312.7913.9515.1116.28
04Q113.95+2.7+24%+21.76.8788.0249.1710.3211.4612.6113.7614.916.05
03Q411.25+1.35+13.6%+5.766.3837.4468.519.57410.6411.712.7713.8314.89
03Q39.9-0.85-7.91%-4.236.2037.2368.279.30410.3411.3712.4113.4414.47
03Q210.75+0.1+0.94%+2.996.2637.3068.359.39410.4411.4812.5313.5714.61
03Q110.65+0.6+5.97%-1.966.5187.6048.699.77610.8611.9513.0414.1215.21
02Q410.05-0.25-2.43%-16.87.2458.4529.6610.8712.0813.2814.4915.716.9
02Q310.3-2.15-17.3%-22.67.9889.31910.6511.9813.3114.6415.9817.3118.64
02Q212.45-3.05-19.7%-4.517.8239.12610.4311.7313.0414.3415.6516.9518.25
02Q115.5+0.5+3.33%+18.97.8239.12610.4311.7313.0414.3415.6516.9518.25
01Q415+5.8+63%+3.728.67810.1211.5713.0214.4615.9117.3618.820.25
01Q39.2-3.25-26.1%-30.97.9889.31910.6511.9813.3114.6415.9817.3118.64
01Q212.45-8.75-41.3%-15.88.87310.3511.8313.3114.7916.2717.7519.2220.7
01Q121.2+10.8+104%+32.79.58511.1812.7814.3815.9817.5719.1720.7722.37
00Q410.4-4.7-31.1%-39.510.3212.0413.7615.4817.218.9220.6422.3624.08
00Q315.1-2.1-12.2%-2111.4813.3915.317.2119.1321.0422.9524.8626.78
00Q217.2-8.9-34.1%-11.611.6713.6215.5617.5119.4521.423.3425.2927.23
00Q126.1+8+44.2%+14.613.6715.9418.2220.522.7825.0527.3329.6131.89
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q418.1+1.7+10.4%-18.913.415.6317.8620.0922.3324.5626.7929.0231.26
99Q316.4-14.1-46.2%-27.813.6415.9118.1820.4522.722527.2729.5431.82
99Q230.5+6.2+25.5%+28.614.2316.6118.9821.3523.7226.0928.4730.8433.21
99Q124.3+4.6+23.4%+3.214.1316.4818.8421.1923.5525.928.2630.6132.97
98Q419.7-0.69-3.38%-37.919.0322.2125.3828.5531.7234.8938.0741.2444.41
98Q320.39-9.41-31.6%-48.823.8827.8631.8435.8239.843.7847.7651.7455.72
98Q229.8-27.2-47.7%-38.729.143438.8643.7248.5853.4358.2963.1568
98Q157+5+9.62%-6.3736.5242.6148.754.7960.8866.9673.0579.1485.22
97Q452-3.5-6.31%-19.838.9245.4151.958.3964.8871.3677.8584.3490.82
97Q355.5-23.5-29.7%-12.438.0244.3650.757.0463.3769.7176.0582.3988.72
97Q279+6+8.22%+43.63338.54449.55560.56671.577
97Q173+27+58.7%+75.524.9629.1233.2837.4441.645.7649.9254.0858.24
96Q446+24+109%+73.915.8718.5121.1623.826.4529.131.7434.3837.03
96Q322-3.4-13.4%+21.210.8912.714.5216.3418.1519.9621.7823.625.41
96Q225.4+13+105%
96Q112.4-0.4-3.13%
95Q412.8+0.7+5.79%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。