Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5907 大洋-KY資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.08 9.01 +0.07 +0.78% 4.66% 8.95 9.34 8.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
319292萬 211 1.5張/筆 9.14元 0.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
795723.1萬 448 1.8張/筆 9.09元 -0.19 (-2.07%)

連漲連跌: 首日上漲  ( +0.07元 / +0.78%)        
財報評分: 最新36分 / 平均47分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
5907 大洋-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.08+0.3+3.42%-11.36.1447.1698.1939.21710.2411.2612.2913.3114.34
24W148.78-0.14-1.57%-166.2727.3188.3639.40810.4511.512.5413.5914.64
24W138.92-0.22-2.41%-16.66.4217.4918.5619.63110.711.7712.8413.9114.98
24W129.14-0.22-2.35%-16.66.5757.678.7669.86210.9612.0513.1514.2515.34
24W119.36-1.14-10.9%-16.36.7077.8248.94210.0611.1812.313.4114.5315.65
24W1010.5-0.45-4.11%-7.86.8337.9729.11110.2511.3912.5313.6714.8115.94
24W0910.95-0.3-2.67%-5.046.9188.0729.22510.3811.5312.6813.8414.9916.14
24W0811.25+0.3+2.74%-3.156.9698.1319.29210.4511.6212.7813.9415.116.26
24W0710.9500%-6.297.0118.1799.34810.5211.6812.8514.0215.1916.36
24W0610.95-0.05-0.45%-6.877.0558.239.40610.5811.7612.9314.1115.2916.46
24W0511-0.05-0.45%-6.967.0948.2769.45810.6411.8213.0114.1915.3716.55
24W0411.05-0.15-1.34%-7.027.1318.3199.50810.711.8813.0714.2615.4516.64
24W0311.2-0.65-5.49%-6.257.1688.3629.55710.7511.9513.1414.3415.5316.72
24W0211.85-0.15-1.25%-1.447.2148.4169.61810.8212.0213.2314.4315.6316.83
24W0112-0.25-2.04%-0.517.2378.4439.64910.8612.0613.2714.4715.6816.89
23W5212.25+0.25+2.08%+1.277.2588.4679.67710.8912.113.3114.5215.7316.93
23W5112-0.1-0.83%-0.987.2728.4839.69510.9112.1213.3314.5415.7616.97
23W5012.1-0.25-2.02%-0.67.3048.5219.73810.9612.1713.3914.6115.8317.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.35+0.3+2.49%+0.727.3578.5839.80911.0412.2613.4914.7115.9417.17
23W4812.05-0.1-0.82%-1.737.3578.5839.80911.0412.2613.4914.7115.9417.17
23W4712.15+0.25+2.1%-1.347.3898.6219.85211.0812.3213.5514.7816.0117.24
23W4611.9+0.1+0.85%-3.617.4088.6429.87711.1112.3513.5814.8216.0517.28
23W4511.800%-4.847.448.689.9211.1612.413.6414.8816.1217.36
23W4411.8-0.05-0.42%-5.897.5238.77710.0311.2812.5413.7915.0516.317.55
23W4311.85-0.35-2.87%-6.957.6418.91410.1911.4612.7314.0115.2816.5617.83
23W4212.2-0.15-1.21%-5.627.7569.04910.3411.6312.9314.2215.5116.8118.1
23W4112.35-0.1-0.8%-5.757.8629.17310.4811.7913.114.4115.7217.0418.35
23W4012.45-0.1-0.8%-6.367.9789.30710.6411.9713.314.6315.9617.2918.61
23W3912.55-0.15-1.18%-7.148.1099.46110.8112.1613.5214.8716.2217.5718.92
23W3812.7-0.55-4.15%-7.568.2439.61710.9912.3613.7415.1116.4917.8619.23
23W3713.25+0.9+7.29%-5.28.3869.78411.1812.5813.9815.3716.7718.1719.57
23W3612.35-0.4-3.14%-12.98.5119.92911.3512.7714.1815.617.0218.4419.86
23W3512.75+0.2+1.59%-11.98.68610.1311.5813.0314.4815.9217.3718.8220.27
23W3412.55-0.05-0.4%-14.78.83210.311.7813.2514.7216.1917.6619.1420.61
23W3312.6-1-7.35%-168.99510.4911.9913.4914.9916.4917.9919.4920.99
23W3213.6-0.75-5.23%-10.99.15710.6812.2113.7415.2616.7918.3119.8421.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.3500%-6.589.21710.7512.2913.8315.3616.918.4319.9721.51
23W3014.35-0.15-1.03%-7.129.2710.8212.3613.9115.451718.5420.0921.63
23W2914.5-0.35-2.36%-6.599.31410.8712.4213.9715.5217.0818.6320.1821.73
23W2814.85-0.45-2.94%-4.539.33210.8912.441415.5517.1118.6620.2221.78
23W2715.3-0.15-0.97%-1.959.36210.9212.4814.0415.617.1618.7220.2921.85
23W2615.45-0.35-2.22%-1.089.37210.9312.514.0615.6217.1818.7420.3121.87
23W2515.8-0.15-0.94%+1.419.34810.9112.4614.0215.5817.1418.720.2621.81
23W2415.95-0.2-1.24%+2.429.34410.912.4614.0215.5717.1318.6920.2521.8
23W2316.15+0.25+1.57%+3.919.32510.8812.4313.9915.5417.118.6520.2121.76
23W2215.9-0.2-1.24%+1.529.39710.9612.5314.115.6617.2318.7920.3621.93
23W2116.100%+1.739.49611.0812.6614.2415.8317.4118.9920.5822.16
23W2016.1+1.2+8.05%+1.119.55411.1512.7414.3315.9217.5219.1120.722.29
23W1914.9-0.6-3.87%-6.859.59811.212.814.41617.619.220.822.39
23W1815.5+0.2+1.31%-4.129.69911.3212.9314.5516.1717.7819.421.0222.63
23W1715.3+0.4+2.68%-6.49.80811.4413.0814.7116.3517.9819.6221.2522.88
23W1614.9-0.6-3.87%-9.639.89311.5413.1914.8416.4918.1419.7921.4423.08
23W1515.500%-6.829.98111.6413.3114.9716.6318.319.9621.6323.29
23W1415.5+0.55+3.68%-7.6710.0711.7513.4315.1116.7918.4720.1521.8323.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.95-0.75-4.78%-11.710.1511.8513.5415.2316.9218.6220.312223.69
23W1215.7+0.15+0.96%-8.3510.2811.9913.715.4217.1318.8420.5622.2723.98
23W1115.55-2.15-12.1%-10.110.3812.113.8315.5617.2919.0220.7522.4824.21
23W1017.7-0.35-1.94%+1.510.4612.2113.9515.6917.4419.1820.9322.6724.41
23W0918.05+0.7+4.03%+4.7510.3412.0613.7815.5117.2318.9520.6822.424.12
23W0817.35+0.3+1.76%+2.8310.1211.8113.515.1916.8718.5620.2521.9423.62
23W0717.05-0.05-0.29%+2.859.94611.613.2614.9216.5818.2319.8921.5523.21
23W0617.1-0.75-4.2%+4.919.7811.4113.0414.6716.317.9319.5621.1922.82
23W0517.85+0.7+4.08%+11.59.60711.2112.8114.4116.0117.6119.2120.8222.42
23W0317.15+0.35+2.08%+9.459.40210.9712.5414.115.6717.2418.820.3721.94
23W0216.8-0.7-4%+9.179.23310.7712.3113.8515.3916.9318.4720.0121.54
23W0117.5+0.25+1.45%+15.49.09710.6112.1313.6515.1616.6818.1919.7121.23
22W5317.25-0.4-2.27%+15.98.93110.4211.9113.414.8816.3717.8619.3520.84
22W5217.65-0.15-0.84%+20.78.77610.2411.713.1614.6316.0917.5519.0220.48
22W5117.8+0.35+2.01%+248.61210.0511.4812.9214.3515.7917.2218.6620.1
22W5017.45+2.45+16.3%+23.78.4659.87511.2912.714.1115.5216.9318.3419.75
22W4915+1.6+11.9%+88.3339.72211.1112.513.8915.2816.6718.0619.44
22W4813.4-0.1-0.74%-3.388.3229.70811.112.4813.8715.2616.6418.0319.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.5+0.05+0.37%-3.478.3919.78911.1912.5913.9815.3816.7818.1819.58
22W4613.45+0.1+0.75%-4.488.4489.85711.2612.6714.0815.4916.918.3119.71
22W4513.35-0.05-0.37%-5.888.5119.92911.3512.7714.1815.617.0218.4419.86
22W4413.4-0.1-0.74%-6.298.5810.0111.4412.8714.315.7317.1618.5920.02
22W4313.5-0.35-2.53%-6.48.65410.111.5412.9814.4215.8717.3118.7520.19
22W4213.85-0.05-0.36%-4.668.71610.1711.6213.0714.5315.9817.4318.8920.34
22W4113.900%-5.498.82510.311.7713.2414.7116.1817.6519.1220.59
22W4013.9-0.2-1.42%-6.258.89610.3811.8613.3414.8316.3117.7919.2820.76
22W3914.1-0.5-3.42%-5.648.96510.4611.9513.4514.9416.4417.9319.4320.92
22W3814.600%-3.149.04410.5512.0613.5715.0716.5818.0919.621.1
22W3714.6-0.15-1.02%-3.839.10810.6312.1413.6615.1816.718.2219.7421.25
22W3614.75-0.15-1.01%-3.749.19410.7312.2613.7915.3216.8618.3919.9221.45
22W3514.9+0.15+1.02%-3.929.30510.8612.4113.9615.5117.0618.6120.1621.71
22W3414.75-0.05-0.34%-5.969.41110.9812.5514.1215.6817.2518.8220.3921.96
22W3314.8-0.05-0.34%-6.479.49411.0812.6614.2415.8217.4118.9920.5722.15
22W3214.85-0.15-1%-6.459.52411.1112.714.2915.8717.4619.0520.6422.22
22W3115+0.15+1.01%-6.079.58211.1812.7814.3715.9717.5719.1620.7622.36
22W3014.85-1.35-8.33%-7.549.63711.2412.8514.4616.0617.6719.2720.8822.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.2+0.75+4.85%-0.059.72511.3512.9714.5916.2117.8319.4521.0722.69
22W2815.45+0.05+0.32%-4.999.75711.3813.0114.6416.2617.8919.5121.1422.77
22W2715.4-0.4-2.53%-5.889.81711.4513.0914.7316.361819.6321.2722.91
22W2615.8-0.2-1.25%-4.189.89311.5413.1914.8416.4918.1419.7921.4423.08
22W2516-0.45-2.74%-3.59.94811.6113.2614.9216.5818.2419.921.5623.21
22W2416.45-0.7-4.08%-1.4710.0211.6913.3615.0316.718.3720.0421.7123.37
22W2317.15-0.05-0.29%+2.2210.0711.7413.4215.116.7818.4520.1321.8123.49
22W2217.2+0.65+3.93%+2.3110.0911.7713.4515.1316.8118.4920.1721.8623.54
22W2116.55+1.1+7.12%-1.7410.1111.7913.4715.1616.8418.5320.2121.923.58
22W2015.45-0.65-4.04%-8.7510.1611.8513.5415.2416.9318.6220.3222.0123.7
22W1916.1-0.1-0.62%-5.8310.2611.9713.6815.3917.118.8120.5222.2323.93
22W1816.2-0.55-3.28%-5.6210.312.0213.7315.4517.1718.8820.622.3224.03
22W1716.75-0.15-0.89%-2.8110.3412.0613.7915.5117.2318.9620.6822.4124.13
22W1616.9+0.15+0.9%-2.0510.3512.0813.815.5317.2518.9820.722.4324.16
22W1516.75-0.3-1.76%-3.1810.3812.1113.8415.5717.319.0320.7622.4924.22
22W1417.05+0.05+0.29%-1.910.4312.1713.915.6417.3819.1220.8622.624.33
22W1317-0.5-2.86%-2.610.4712.2213.9615.7117.4519.220.9422.6924.44
22W1217.500%-0.0910.5112.2614.0115.7617.5219.2721.0222.7724.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.5-0.1-0.57%-0.1310.5112.2714.0215.7717.5219.2821.0322.7824.53
22W1017.600%+0.3110.5312.2814.0415.7917.5519.321.0622.8124.56
22W0917.6-0.1-0.56%+0.0710.5512.3114.0715.8317.5919.3521.1122.8724.62
22W0817.7+0.1+0.57%+0.3110.5912.3514.1215.8817.6519.4121.1822.9424.7
22W0717.6+0.6+3.53%-0.5910.6212.3914.1615.9317.719.4721.2423.0224.79
22W0517-0.1-0.58%-4.5610.6912.4714.2516.0317.8119.5921.3723.1624.94
22W0417.1+0.1+0.59%-4.9210.7912.5914.3916.1917.9819.7821.5823.3825.18
22W0317-0.5-2.86%-6.2210.8812.6914.516.3118.1319.9421.7523.5725.38
22W0217.5-0.3-1.69%-4.1510.9512.7814.6116.4318.2620.0821.9123.7425.56
22W0117.8-0.2-1.11%-2.9811.0112.8414.6816.5118.3520.1822.0223.8525.68
21W5218+0.2+1.12%-2.2111.0412.8914.7316.5718.4120.2522.0923.9325.77
21W5117.8+0.2+1.14%-3.6811.0912.9414.7816.6318.4820.3322.1824.0325.87
21W5017.6-0.2-1.12%-5.1811.1412.9914.8516.7118.5620.4222.2724.1325.99
21W4917.8-0.35-1.93%-5.0311.2513.1214.9916.8718.7420.6222.4924.3726.24
21W4818.15-0.2-1.09%-4.0911.3513.2515.1417.0318.9220.8222.7124.626.49
21W4718.35-0.1-0.54%-3.7511.4413.3515.2517.1619.0720.9722.8824.7926.69
21W4618.45-0.55-2.89%-3.8111.5113.4315.3417.2619.1821.123.0224.9426.85
21W4519-0.25-1.3%-1.511.5713.515.4317.3619.2921.2223.1525.0827
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.25+0.3+1.58%-0.6211.6213.5615.517.4319.3721.3123.2425.1827.12
21W4318.95+0.25+1.34%-2.7111.6913.6315.5817.5319.4821.4223.3725.3227.27
21W4218.7+0.05+0.27%-5.1511.8313.815.7717.7419.7221.6923.6625.6327.6
21W4118.65+0.05+0.27%-6.812.0114.0116.0118.0120.0122.0124.0126.0228.02
21W4018.6-0.35-1.85%-9.0312.2714.3116.3618.420.4522.4924.5426.5828.62
21W3918.95+0.1+0.53%-9.2312.5314.6116.718.7920.8822.9625.0527.1429.23
21W3818.85-1.1-5.51%-11.412.7714.8917.0219.1521.2823.425.5327.6629.79
21W3719.95-0.2-0.99%-6.7912.8414.9817.1219.2621.423.5425.6827.8329.97
21W3620.15+0.15+0.75%-5.8712.8414.9917.1319.2721.4123.5525.6927.8329.97
21W3520+0.15+0.76%-6.4612.8314.9717.119.2421.3823.5225.6627.829.93
21W3419.8500%-6.9812.814.9417.0719.221.3423.4725.6127.7429.87
21W3319.85-0.2-1%-6.6912.7614.8917.0219.1521.2723.425.5327.6629.78
21W3220.05-0.6-2.91%-5.4812.7314.8516.9719.0921.2123.3325.4527.5829.7
21W3120.65-1.4-6.35%-3.7312.8715.0217.1619.3121.4523.625.7427.8930.03
21W3022.05-0.5-2.22%+1.713.0115.1817.3419.5121.6823.8526.0228.1930.35
21W2922.55-1.75-7.2%+3.7713.0415.2117.3819.5621.7323.926.0828.2530.42
21W2824.3+0.1+0.41%+12.312.9915.1517.3219.4821.6523.8125.9828.1430.3
21W2724.2+0.05+0.21%+12.912.861517.1419.2821.4323.5725.7127.8630
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2624.15+3.65+17.8%+14.212.6914.8116.9219.0421.1523.2725.3827.529.62
21W2520.5+0.5+2.5%-1.6112.514.5816.6718.7520.8322.922527.0929.17
21W2420+0.2+1.01%-3.912.4914.5716.6518.7320.8122.8924.9727.0629.14
21W2319.8+0.35+1.8%-5.0212.5114.5916.6818.7620.8522.9325.0227.129.18
21W2219.45+0.45+2.37%-6.7512.5114.616.6918.7720.8622.9425.0327.1229.2
21W2119-0.05-0.26%-9.2212.5614.6516.7418.8420.9323.0225.1227.2129.3
21W2019.05-4.1-17.7%-9.3912.6114.7216.8218.9221.0223.1325.2327.3329.43
21W1923.15-0.5-2.11%+10.312.614.6916.7918.8920.9923.0925.1927.2929.39
21W1823.65+0.95+4.19%+14.512.3914.4616.5218.5820.6522.7224.7826.8528.91
21W1722.7+1.25+5.83%+11.712.1914.2216.2618.2920.3222.3524.3826.4228.45
21W1621.4500%+6.4112.0914.1116.1318.1420.1622.1724.1926.228.22
21W1521.45+0.8+3.87%+6.712.0614.0716.0818.0920.122.1124.1226.1428.15
21W1420.65+0.65+3.25%+2.7612.0614.0716.0818.0920.122.1124.1226.1228.13
21W1320-0.2-0.99%-0.6712.0814.0916.1118.1220.1322.1524.1626.1828.19
21W1220.2-0.25-1.22%-0.1112.1314.1616.1818.220.2222.2524.2726.2928.31
21W1120.45+0.5+2.51%+0.7212.1814.2116.2418.2720.322.3324.3626.428.43
21W1019.95-0.45-2.21%-2.5412.2814.3316.3818.4220.4722.5224.5626.6128.66
21W0920.4+0.2+0.99%-1.0312.3714.4316.4918.5520.6122.6724.7326.828.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0820.2+1.55+8.31%-2.5112.4314.516.5818.6520.7222.7924.8626.9429.01
21W0618.65-0.05-0.27%-10.612.5114.616.6818.7620.8522.9425.0227.1129.19
21W0518.7-0.65-3.36%-11.212.6314.7416.8418.9521.0523.1625.2627.3729.47
21W0419.35-1.25-6.07%-8.6812.7114.8316.9519.0721.1923.3125.4327.5529.66
21W0320.6-0.15-0.72%-3.6512.8314.9717.119.2421.3823.5225.6627.829.93
21W0220.75-0.6-2.81%-3.4712.915.0517.219.3521.523.6525.827.9530.09
21W0121.35+0.2+0.95%-1.2512.9715.1317.319.4621.6223.7825.9428.1130.27
20W5221.1500%-2.5213.0215.1917.3619.5321.723.8726.0428.2130.37
20W5121.15-0.1-0.47%-2.913.0715.2517.4219.621.7823.9626.1428.3230.49
20W5021.25-1.35-5.97%-3.3913.215.417.619.82224.226.428.630.79
20W4922.6+0.8+3.67%+2.1413.2815.4917.719.9122.1324.3426.5528.7730.98
20W4821.800%-1.3613.2615.4717.6819.8922.124.3126.5228.7330.94
20W4721.8-0.1-0.46%-2.3813.415.6317.8620.122.3324.5626.829.0331.26
20W4621.9+0.65+3.06%-2.8513.5315.7818.0320.2922.5424.827.0529.3131.56
20W4521.25+0.75+3.66%-6.4813.6315.9118.1820.4522.722527.2729.5431.81
20W4420.5-1.35-6.18%-10.613.7616.0518.3420.6422.9325.2227.5229.8132.1
20W4321.85-0.25-1.13%-5.6913.916.2218.5420.8523.1725.4927.830.1232.44
20W4222.1-0.25-1.12%-5.3414.0116.3418.6821.0123.3525.6828.0230.3532.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4122.3500%-4.9214.116.4618.8121.1623.5125.8628.2130.5632.91
20W4022.35+0.1+0.45%-5.8514.2416.6218.9921.3623.7426.1128.4930.8633.23
20W3922.25-1.7-7.1%-7.1714.3816.7819.1821.5723.9726.3728.7631.1633.56
20W3823.95+1+4.36%-0.9714.5116.9319.3521.7724.1826.629.0231.4433.86
20W3722.95+0.7+3.15%-5.3614.5516.9819.421.8324.2526.6829.131.5333.95
20W3622.25-2.55-10.3%-8.6814.6217.0619.4921.9324.3726.829.2431.6834.11
20W3524.8+0.25+1.02%+114.7317.1919.6422.124.5527.0129.4631.9234.38
20W3424.55+0.3+1.24%+0.1314.7117.1619.6222.0724.5226.9729.4231.8834.33
20W3324.25+0.3+1.25%-0.8514.6717.1219.5722.0124.4626.929.3531.834.24
20W3223.95+0.35+1.48%-1.7714.6317.0719.521.9424.3826.8229.2631.734.13
20W3123.6-0.55-2.28%-3.3214.6517.0919.5321.9724.4126.8529.2931.7434.18
20W3024.15-0.05-0.21%-1.3514.6917.1419.5822.0324.4826.9329.3831.8334.27
20W2924.2-1.15-4.54%-0.1314.5416.9619.3821.8124.2326.6529.0831.533.92
20W2825.3500%+5.6914.3916.7919.1921.5923.9826.3828.7831.1833.58
20W2725.35+0.3+1.2%+7.2614.1816.5418.9121.2723.632628.3630.7333.09
20W2625.05+0.25+1.01%+7.8713.9316.2618.5820.923.2225.5527.8730.1932.51
20W2524.8+0.35+1.43%+8.7413.6815.9718.2520.5322.8125.0927.3729.6531.93
20W2424.45-0.25-1.01%+10.213.3115.5217.7419.9622.1824.3926.6128.8331.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2324.7+0.35+1.44%+13.913.0115.1817.3419.5121.6823.8526.0228.1830.35
20W2224.35+0.6+2.53%+13.712.8414.9917.1319.2721.4123.5525.6927.8329.97
20W2123.75+0.5+2.15%+11.912.7314.8516.9819.121.2223.3425.4627.5829.71
20W2023.25-1.1-4.52%+10.212.6614.7716.8818.9921.123.2125.3227.4329.54
20W1924.35-0.15-0.61%+15.712.6314.7316.8318.9421.0423.1525.2527.3629.46
20W1824.5+3.6+17.2%+17.412.5214.6116.6918.7820.8722.9525.0427.1329.21
20W1720.9-0.1-0.48%+1.112.414.4716.5418.6120.6722.7424.8126.8828.94
20W1621+0.2+0.96%-0.7112.6914.816.9219.0421.1523.2625.3827.4929.61
20W1520.8+0.8+4%-3.8212.9815.1417.319.4621.6323.7925.9528.1230.28
20W1420+0.35+1.78%-9.6613.2815.517.7119.9222.1424.3526.5728.7830.99
20W1319.65+3.05+18.4%-13.613.6515.9318.220.4822.7525.0327.329.5831.86
20W1216.6-1.4-7.78%-29.114.0416.3818.7221.0623.425.7428.0830.4232.77
20W1118-3.15-14.9%-25.914.5817.0219.4521.8824.3126.7429.1731.634.03
20W1021.15-0.75-3.42%-15.815.0717.5820.0922.625.1227.6330.1432.6535.16
20W0921.9-0.3-1.35%-14.815.4217.9920.5623.1325.728.2730.8433.4135.98
20W0822.2-0.3-1.33%-15.315.7218.3520.9723.5926.2128.8331.4534.0736.69
20W0722.5+0.45+2.04%-15.816.0318.721.3724.0426.7129.3832.0534.7337.4
20W0622.05+0.05+0.23%-1916.3419.0621.7824.527.2329.9532.6735.438.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0522-5.1-18.8%-20.916.6819.4722.2525.0327.8130.5933.3736.1538.93
20W0427.1-0.1-0.37%-4.5817.0419.8822.7225.5628.431.2434.0836.9239.76
20W0327.2-0.25-0.91%-5.0517.1920.0522.9225.7828.6531.5134.3837.2440.1
20W0227.45-0.55-1.96%-4.8517.3120.223.0825.9728.8531.7434.6237.5140.39
20W0128-0.1-0.36%-3.5917.4320.3323.2326.1429.0431.9534.8537.7640.66
19W5228.1-0.25-0.88%-3.7217.5120.4323.3526.2729.1832.135.0237.9440.86
19W5128.35-0.15-0.53%-3.4717.6220.5623.526.4329.3732.3135.2438.1841.12
19W5028.5-0.25-0.87%-3.4217.720.6623.6126.5629.5132.4635.4138.3641.31
19W4928.75+0.25+0.88%-3.0517.7920.7623.7226.6929.6532.6235.5838.5541.52
19W4828.5-0.25-0.87%-4.1617.8420.8223.7926.7629.7432.7135.6938.6641.63
19W4728.75-0.45-1.54%-3.917.9520.9423.9326.9229.9232.9135.938.8941.88
19W4629.2-0.4-1.35%-2.9318.0521.0624.0627.0730.0833.0936.139.1142.11
19W4529.6-0.1-0.34%-1.9218.1121.1324.1427.1630.1833.236.2239.2442.25
19W4429.7-0.6-1.98%-2.1918.2221.2624.2927.3330.3733.436.4439.4842.51
19W4330.3+0.45+1.51%-0.9918.3621.4224.4827.5430.633.6636.7239.7942.85
19W4229.85-0.1-0.33%-3.2818.5221.624.6927.7830.8633.9537.0340.1243.21
19W4129.95+0.1+0.34%-3.8918.721.8124.9328.0531.1634.2837.3940.5143.63
19W4029.85-0.65-2.13%-5.1518.8822.0325.1828.3231.4734.6237.7640.9144.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3930.5+0.35+1.16%-4.2219.1122.2925.4728.6631.8435.0338.2141.444.58
19W3830.15-0.25-0.82%-6.2719.322.5225.7328.9532.1735.3838.641.8245.03
19W3730.4+0.55+1.84%-6.3219.4722.7125.9629.232.4535.738.9442.1845.43
19W3629.85-0.95-3.08%-8.7319.6222.8926.1629.4332.735.9739.2442.5245.79
19W3530.8-0.1-0.32%-6.6919.823.1126.4129.7133.0136.3139.6142.9146.21
19W3430.9+0.4+1.31%-7.0519.9523.2726.5929.9233.2436.5739.8943.2246.54
19W3330.5-1.5-4.69%-9.220.1523.5126.8730.2333.5936.9540.3143.6647.02
19W3232-0.8-2.44%-4.9820.2123.5726.9430.3133.6837.0440.4143.7847.15
19W3132.8-0.85-2.53%-2.2520.1323.4926.8430.233.5536.9140.2643.6246.98
19W3033.65-0.1-0.3%+0.420.1123.4626.8130.1633.5236.8740.2243.5746.92
19W2933.75-0.2-0.59%+1.1420.0223.3626.730.0333.3736.7140.0443.3846.72
19W2833.95-0.75-2.16%+2.1619.9423.2626.5829.9133.2336.5539.8843.246.52
19W2734.700%+4.8819.8523.1626.4729.7833.0836.3939.743.0146.32
19W2634.7+0.85+2.51%+5.2519.7823.0826.3829.6732.9736.2739.5642.8646.16
19W2533.85+0.15+0.45%+2.9219.7323.0226.3129.632.8936.1839.4742.7646.04
19W2433.7-0.1-0.3%+2.4119.7423.0426.3329.6232.9136.239.4942.7846.07
19W2333.8-0.05-0.15%+1.719.9423.2626.5929.9133.2336.5639.8843.246.53
19W2233.85-1.55-4.38%+1.1620.0823.4226.7730.1233.4636.8140.1543.546.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2135.4+3.75+11.8%+4.9120.2523.6226.9930.3733.7437.1240.4943.8647.24
19W2031.65+1.25+4.11%-6.3120.2723.6527.0230.433.7837.1640.5443.9147.29
19W1930.4-1.9-5.88%-10.520.3723.7627.1630.5533.9537.3440.7444.1447.53
19W1832.3+0.55+1.73%-5.6420.5423.9627.3830.8134.2337.6541.0844.547.92
19W1731.75-0.2-0.63%-7.6120.6224.0627.4930.9334.3737.841.2444.6848.11
19W1631.95-0.1-0.31%-7.420.724.1527.631.0534.537.9541.444.8648.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。