≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 乖離率河流圖(日)

5907 大洋-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.594.56+0.03+0.66%1.54%4.64.654.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13260.95萬981.35張/筆4.620.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
654299.5萬2812.33張/筆4.58-0.11 (-2.36%)

連續漲跌: 連2跌→漲  ( +0.03元 / +0.66%)

財報評分: 最新32分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/144.59+0.03+0.66%-5.5
2.914
3.4
3.886
4.371
4.857
5.343
5.829
6.314
6.8
10/134.56-0.11-2.36%-6.22
2.917
3.404
3.89
4.376
4.862
5.349
5.835
6.321
6.807
10/124.67-0.01-0.21%-4.08
2.921
3.408
3.895
4.382
4.868
5.355
5.842
6.329
6.816
10/084.6800%-3.96
2.924
3.411
3.899
4.386
4.873
5.36
5.848
6.335
6.822
10/074.68+0.03+0.65%-4.03
2.926
3.414
3.901
4.389
4.876
5.364
5.852
6.339
6.827
10/064.65-0.1-2.11%-4.72
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
10/054.7500%-2.78
2.932
3.42
3.909
4.397
4.886
5.375
5.863
6.352
6.84
10/024.75-0.05-1.04%-2.87
2.934
3.423
3.912
4.401
4.89
5.38
5.869
6.358
6.847
10/014.8-0.01-0.21%-1.93
2.937
3.426
3.916
4.405
4.895
5.384
5.874
6.363
6.853
09/304.81+0.02+0.42%-1.86
2.941
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
09/294.79-0.04-0.83%-2.43
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
09/244.8300%-1.68
2.948
3.439
3.93
4.421
4.913
5.404
5.895
6.386
6.878
09/234.83-0.01-0.21%-1.68
2.948
3.439
3.93
4.421
4.913
5.404
5.895
6.386
6.878
09/224.84-0.01-0.21%-1.48
2.947
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
09/214.85+0.01+0.21%-1.26
2.947
3.438
3.929
4.421
4.912
5.403
5.894
6.385
6.877
09/184.84-0.04-0.82%-1.45
2.947
3.438
3.929
4.42
4.911
5.402
5.893
6.385
6.876
09/174.88-0.05-1.01%-0.7
2.948
3.44
3.931
4.423
4.914
5.406
5.897
6.388
6.88
09/164.93+0.11+2.28%+0.26
2.95
3.442
3.934
4.426
4.917
5.409
5.901
6.393
6.884
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/154.82+0.06+1.26%-2.02
2.951
3.443
3.935
4.427
4.919
5.411
5.903
6.395
6.887
09/144.76-0.08-1.65%-3.31
2.954
3.446
3.938
4.431
4.923
5.415
5.908
6.4
6.892
09/114.84-0.04-0.82%-1.8
2.957
3.45
3.943
4.436
4.929
5.422
5.914
6.407
6.9
09/104.8800%-1.07
2.96
3.453
3.946
4.44
4.933
5.426
5.919
6.413
6.906
09/094.88+0.08+1.67%-1.11
2.961
3.454
3.948
4.441
4.935
5.428
5.922
6.415
6.909
09/084.8-0.05-1.03%-2.77
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
09/074.85-0.1-2.02%-1.84
2.964
3.459
3.953
4.447
4.941
5.435
5.929
6.423
6.917
09/044.95+0.04+0.81%+0.13
2.966
3.46
3.955
4.449
4.943
5.438
5.932
6.427
6.921
09/034.91-0.05-1.01%-0.7
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.923
09/024.9600%+0.23
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
09/014.96+0.01+0.2%+0.17
2.971
3.466
3.961
4.456
4.951
5.447
5.942
6.437
6.932
08/314.95+0.04+0.81%-0.11
2.973
3.469
3.964
4.46
4.955
5.451
5.947
6.442
6.938
08/284.91-0.08-1.6%-1.03
2.977
3.473
3.969
4.465
4.961
5.457
5.953
6.449
6.945
08/274.99-0.02-0.4%+0.49
2.979
3.476
3.973
4.469
4.966
5.462
5.959
6.456
6.952
08/265.01-0.19-3.65%+0.86
2.98
3.477
3.974
4.471
4.967
5.464
5.961
6.458
6.954
08/255.2+0.22+4.42%+4.66
2.981
3.478
3.975
4.472
4.968
5.465
5.962
6.459
6.956
08/244.98+0.02+0.4%+0.3
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.951
08/214.96+0.05+1.02%-0.1
2.979
3.475
3.972
4.468
4.965
5.461
5.958
6.454
6.951
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/204.91+0.03+0.61%-1.12
2.979
3.476
3.973
4.469
4.966
5.462
5.959
6.456
6.952
08/194.8800%-1.75
2.98
3.477
3.974
4.47
4.967
5.464
5.96
6.457
6.954
08/184.88-0.06-1.21%-1.75
2.98
3.477
3.974
4.47
4.967
5.464
5.961
6.457
6.954
08/174.94-0.01-0.2%-0.59
2.982
3.479
3.976
4.473
4.969
5.466
5.963
6.46
6.957
08/144.95+0.02+0.41%-0.32
2.979
3.476
3.973
4.469
4.966
5.462
5.959
6.455
6.952
08/134.93+0.01+0.2%-0.68
2.978
3.475
3.971
4.468
4.964
5.46
5.957
6.453
6.95
08/124.92-0.04-0.81%-0.91
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.951
08/114.96+0.05+1.02%-0.15
2.98
3.477
3.974
4.471
4.967
5.464
5.961
6.458
6.954
08/104.91+0.01+0.2%-1.2
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
08/074.9+0.04+0.82%-1.49
2.984
3.482
3.979
4.477
4.974
5.472
5.969
6.466
6.964
08/064.86-0.09-1.82%-2.4
2.988
3.486
3.984
4.482
4.979
5.477
5.975
6.473
6.971
08/054.95-0.05-1%-0.73
2.992
3.49
3.989
4.488
4.986
5.485
5.984
6.482
6.981
08/04500%+0.16
2.995
3.494
3.993
4.493
4.992
5.491
5.99
6.489
6.989
08/035+0.05+1.01%+0.06
2.998
3.498
3.997
4.497
4.997
5.497
5.996
6.496
6.996
07/314.95+0.35+7.61%-1.04
3.001
3.501
4.001
4.502
5.002
5.502
6.002
6.502
7.003
07/304.6-0.07-1.5%-8.14
3.005
3.505
4.006
4.507
5.008
5.508
6.009
6.51
7.011
07/294.67-0.03-0.64%-6.98
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
07/284.7-0.18-3.69%-6.6
3.019
3.523
4.026
4.529
5.032
5.535
6.039
6.542
7.045
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/274.88+0.01+0.21%-3.24
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.557
7.061
07/244.87+0.02+0.41%-3.63
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
07/234.85+0.02+0.41%-4.23
3.039
3.545
4.051
4.558
5.064
5.571
6.077
6.584
7.09
07/224.83-0.07-1.43%-4.78
3.043
3.551
4.058
4.565
5.072
5.58
6.087
6.594
7.101
07/214.9+0.05+1.03%-3.63
3.051
3.559
4.067
4.576
5.084
5.593
6.101
6.61
7.118
07/204.85-0.05-1.02%-4.8
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
07/174.9-0.03-0.61%-4.07
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
07/164.93-0.02-0.4%-3.72
3.072
3.584
4.096
4.608
5.12
5.633
6.145
6.657
7.169
07/154.95+0.07+1.43%-3.57
3.08
3.593
4.106
4.62
5.133
5.646
6.16
6.673
7.186
07/144.88-0.02-0.41%-5.17
3.088
3.602
4.117
4.631
5.146
5.661
6.175
6.69
7.204
07/134.9-0.1-2%-5.04
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
07/095-0.02-0.4%-3.33
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
07/085.02+0.02+0.4%-3.17
3.111
3.629
4.148
4.666
5.184
5.703
6.221
6.74
7.258
07/075-0.18-3.47%-3.76
3.117
3.637
4.156
4.676
5.195
5.715
6.235
6.754
7.274
07/065.18-0.12-2.26%-0.51
3.124
3.644
4.165
4.686
5.206
5.727
6.248
6.768
7.289
07/035.3+0.3+6%+1.58
3.13
3.652
4.174
4.696
5.217
5.739
6.261
6.783
7.304
07/025+0.17+3.52%-4.34
3.136
3.659
4.181
4.704
5.227
5.75
6.272
6.795
7.318
07/014.83+0.01+0.21%-7.82
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/304.82+0.02+0.42%-8.29
3.153
3.679
4.205
4.73
5.256
5.781
6.307
6.833
7.358
06/294.8-0.01-0.21%-8.95
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
06/264.81-0.21-4.18%-9.08
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
06/255.02-0.05-0.99%-5.44
3.185
3.716
4.247
4.778
5.309
5.84
6.371
6.901
7.432
06/245.07+0.03+0.6%-4.76
3.194
3.726
4.259
4.791
5.323
5.855
6.388
6.92
7.452
06/235.04-0.01-0.2%-5.55
3.202
3.735
4.269
4.802
5.336
5.87
6.403
6.937
7.47
06/225.05-0.05-0.98%-5.62
3.21
3.745
4.281
4.816
5.351
5.886
6.421
6.956
7.491
06/185.1+0.01+0.2%-4.92
3.218
3.755
4.291
4.828
5.364
5.901
6.437
6.973
7.51
06/175.09+0.1+2%-5.36
3.227
3.765
4.302
4.84
5.378
5.916
6.454
6.991
7.529
06/164.99-0.01-0.2%-7.46
3.235
3.774
4.314
4.853
5.392
5.931
6.47
7.01
7.549
06/155-0.05-0.99%-7.51
3.244
3.784
4.325
4.866
5.406
5.947
6.487
7.028
7.569
06/125.05+0.04+0.8%-6.82
3.252
3.794
4.335
4.877
5.419
5.961
6.503
7.045
7.587
06/115.01-0.02-0.4%-7.81
3.26
3.804
4.347
4.891
5.434
5.978
6.521
7.064
7.608
06/105.03-0.1-1.95%-7.71
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
06/095.13-0.01-0.19%-6.13
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.651
06/085.14-0.06-1.15%-6.16
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
06/055.2-0.08-1.52%-5.29
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
06/045.28+0.08+1.54%-4.01
3.3
3.85
4.4
4.95
5.5
6.051
6.601
7.151
7.701
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/035.2+0.11+2.16%-5.57
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
06/025.09+0.02+0.39%-7.78
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
06/015.07+0.07+1.4%-8.38
3.32
3.873
4.427
4.98
5.534
6.087
6.64
7.194
7.747
05/295+0.04+0.81%-9.8
3.326
3.88
4.434
4.989
5.543
6.097
6.652
7.206
7.76
05/284.96-0.06-1.2%-10.7
3.334
3.89
4.446
5.002
5.557
6.113
6.669
7.225
7.78
05/275.02+0.04+0.8%-9.96
3.345
3.902
4.46
5.018
5.575
6.132
6.69
7.248
7.805
05/264.98+0.09+1.84%-10.9
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
05/254.89-0.13-2.59%-12.8
3.364
3.924
4.485
5.045
5.606
6.167
6.727
7.288
7.848
05/225.02+0.31+6.58%-10.7
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
05/214.71-0.14-2.89%-16.5
3.384
3.948
4.511
5.075
5.639
6.203
6.767
7.331
7.895
05/204.85-0.15-3%-14.3
3.396
3.961
4.527
5.093
5.659
6.225
6.791
7.357
7.923
05/195-0.05-0.99%-11.9
3.406
3.974
4.542
5.109
5.677
6.245
6.812
7.38
7.948
05/185.05-0.06-1.17%-11.3
3.415
3.984
4.553
5.122
5.691
6.26
6.83
7.399
7.968
05/155.11-0.06-1.16%-10.4
3.423
3.993
4.563
5.134
5.704
6.275
6.845
7.416
7.986
05/145.17-0.05-0.96%-9.59
3.431
4.003
4.575
5.147
5.718
6.29
6.862
7.434
8.006
05/135.22-0.05-0.95%-8.9
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
05/125.27-0.01-0.19%-8.18
3.444
4.018
4.592
5.166
5.74
6.313
6.887
7.461
8.035
05/115.28-0.02-0.38%-8.15
3.449
4.024
4.599
5.174
5.749
6.324
6.898
7.473
8.048
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/085.300%-7.99
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
05/075.300%-8.24
3.465
4.043
4.621
5.198
5.776
6.353
6.931
7.508
8.086
05/065.3-0.06-1.12%-8.49
3.475
4.054
4.633
5.213
5.792
6.371
6.95
7.529
8.109
05/055.36-0.02-0.37%-7.66
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
05/045.3800%-7.48
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.141
04/305.38-0.09-1.65%-7.6
3.494
4.076
4.658
5.24
5.823
6.405
6.987
7.569
8.152
04/295.47-0.06-1.08%-6.19
3.499
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
04/285.53+0.2+3.75%-5.27
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
04/275.33-0.22-3.96%-8.77
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
04/245.55+0.03+0.54%-5.16
3.511
4.096
4.681
5.267
5.852
6.437
7.022
7.607
8.193
04/235.52-0.11-1.95%-5.68
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
04/225.63-0.04-0.71%-3.83
3.512
4.098
4.683
5.269
5.854
6.439
7.025
7.61
8.196
04/215.67-0.01-0.18%-3.13
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
04/205.68-0.05-0.87%-2.92
3.51
4.095
4.681
5.266
5.851
6.436
7.021
7.606
8.191
04/175.7300%-2.02
3.509
4.094
4.678
5.263
5.848
6.433
7.018
7.602
8.187
04/165.73+0.09+1.6%-1.97
3.507
4.092
4.676
5.26
5.845
6.43
7.014
7.599
8.183
04/155.64-0.08-1.4%-3.45
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
04/145.72+0.04+0.7%-2.05
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/135.68+0.03+0.53%-2.67
3.501
4.085
4.669
5.252
5.836
6.419
7.003
7.586
8.17
04/105.65-0.19-3.25%-3.12
3.499
4.082
4.666
5.249
5.832
6.415
6.998
7.582
8.165
04/095.84-0.03-0.51%+0.17
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
04/085.87+0.09+1.56%+0.76
3.495
4.078
4.66
5.243
5.826
6.408
6.991
7.573
8.156
04/075.78-0.01-0.17%-0.7
3.492
4.075
4.657
5.239
5.821
6.403
6.985
7.567
8.149
04/025.79+0.02+0.35%-0.48
3.491
4.073
4.654
5.236
5.818
6.4
6.982
7.563
8.145
04/015.77-0.15-2.53%-0.77
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.141
03/315.9200%+1.84
3.488
4.069
4.651
5.232
5.813
6.394
6.976
7.557
8.138
03/305.92+0.04+0.68%+1.9
3.486
4.067
4.647
5.228
5.809
6.39
6.971
7.552
8.133
03/275.88+0.04+0.68%+1.27
3.484
4.064
4.645
5.225
5.806
6.387
6.967
7.548
8.128
03/265.84-0.08-1.35%+0.63
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
03/255.92+0.06+1.02%+2.04
3.481
4.061
4.641
5.222
5.802
6.382
6.962
7.542
8.122
03/245.86-0.07-1.18%+1.1
3.478
4.057
4.637
5.217
5.796
6.376
6.956
7.535
8.115
03/235.9300%+2.38
3.475
4.055
4.634
5.213
5.792
6.371
6.951
7.53
8.109
03/205.93+0.09+1.54%+2.44
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.526
8.105
03/195.84+0.05+0.86%+0.92
3.472
4.051
4.629
5.208
5.786
6.365
6.944
7.522
8.101
03/185.79-0.15-2.53%+0.07
3.471
4.05
4.629
5.207
5.786
6.364
6.943
7.521
8.1
03/175.94-0.03-0.5%+2.67
3.471
4.05
4.629
5.207
5.786
6.364
6.943
7.521
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/165.97+0.06+1.02%+3.21
3.471
4.049
4.627
5.206
5.784
6.363
6.941
7.52
8.098
03/135.91+0.02+0.34%+2.18
3.47
4.049
4.627
5.206
5.784
6.363
6.941
7.519
8.098
03/125.89-0.01-0.17%+1.83
3.47
4.049
4.627
5.206
5.784
6.363
6.941
7.519
8.098
03/115.9+0.08+1.37%+1.97
3.472
4.05
4.629
5.208
5.786
6.365
6.943
7.522
8.101
03/105.82+0.15+2.65%+0.57
3.472
4.051
4.629
5.208
5.787
6.366
6.944
7.523
8.102
03/095.67-0.29-4.87%-2.04
3.473
4.052
4.63
5.209
5.788
6.367
6.946
7.524
8.103
03/065.96+0.04+0.68%+2.94
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
03/055.92+0.28+4.96%+2.32
3.472
4.05
4.629
5.207
5.786
6.364
6.943
7.522
8.1
03/045.64-0.22-3.75%-2.45
3.469
4.047
4.625
5.204
5.782
6.36
6.938
7.516
8.095
03/035.86-0.16-2.66%+1.38
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
03/026.02+0.08+1.35%+4.28
3.464
4.041
4.619
5.196
5.773
6.35
6.928
7.505
8.082
02/265.94+0.02+0.34%+3.06
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
02/255.92-0.01-0.17%+2.85
3.454
4.029
4.605
5.181
5.756
6.332
6.907
7.483
8.059
02/245.93-0.05-0.84%+3.11
3.451
4.026
4.601
5.176
5.751
6.326
6.902
7.477
8.052
02/235.98+0.08+1.36%+4.05
3.448
4.023
4.598
5.172
5.747
6.322
6.896
7.471
8.046
02/115.9-0.02-0.34%+2.77
3.445
4.019
4.593
5.167
5.741
6.315
6.889
7.464
8.038
02/105.92+0.06+1.02%+3.19
3.442
4.016
4.59
5.163
5.737
6.311
6.885
7.458
8.032
02/095.86+0.03+0.51%+2.21
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/065.83-0.12-2.02%+1.72
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.451
8.024
02/055.95+0.08+1.36%+3.85
3.438
4.011
4.583
5.156
5.729
6.302
6.875
7.448
8.021
02/045.87+0.08+1.38%+2.52
3.435
4.008
4.58
5.153
5.726
6.298
6.871
7.443
8.016
02/035.79-0.03-0.52%+1.18
3.433
4.006
4.578
5.15
5.722
6.295
6.867
7.439
8.011
02/025.82-0.15-2.51%+1.68
3.434
4.007
4.579
5.151
5.724
6.296
6.869
7.441
8.013
01/305.97-0.26-4.17%+4.29
3.435
4.007
4.579
5.152
5.724
6.297
6.869
7.442
8.014
01/296.23-0.04-0.64%+8.88
3.433
4.005
4.577
5.15
5.722
6.294
6.866
7.438
8.011
01/286.27+0.22+3.64%+9.72
3.429
4
4.572
5.143
5.715
6.286
6.858
7.429
8.001
01/276.05+0.07+1.17%+6.01
3.424
3.995
4.565
5.136
5.707
6.278
6.848
7.419
7.99
01/265.98+0.12+2.05%+4.85
3.422
3.992
4.563
5.133
5.703
6.273
6.844
7.414
7.984
01/235.86-0.02-0.34%+2.8
3.42
3.99
4.56
5.13
5.701
6.271
6.841
7.411
7.981
01/225.88+0.01+0.17%+3.15
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
01/215.87+0.04+0.69%+2.99
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
01/205.83-0.05-0.85%+2.29
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
01/195.88+0.28+5%+3.13
3.421
3.991
4.561
5.131
5.702
6.272
6.842
7.412
7.982
01/165.600%-1.82
3.422
3.993
4.563
5.134
5.704
6.274
6.845
7.415
7.986
01/155.6+0.03+0.54%-1.89
3.425
3.996
4.567
5.137
5.708
6.279
6.85
7.421
7.991
01/145.57+0.04+0.72%-2.5
3.428
3.999
4.57
5.142
5.713
6.284
6.856
7.427
7.998
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/135.53+0.01+0.18%-3.29
3.431
4.003
4.575
5.146
5.718
6.29
6.862
7.434
8.006
01/125.52-0.03-0.54%-3.57
3.435
4.007
4.58
5.152
5.724
6.297
6.869
7.442
8.014
01/095.55+0.03+0.54%-3.15
3.438
4.011
4.585
5.158
5.731
6.304
6.877
7.45
8.023
01/085.52-0.03-0.54%-3.77
3.442
4.015
4.589
5.163
5.736
6.31
6.883
7.457
8.031
01/075.55+0.09+1.65%-3.35
3.445
4.02
4.594
5.168
5.742
6.317
6.891
7.465
8.039
01/065.4600%-5.01
3.449
4.024
4.599
5.173
5.748
6.323
6.898
7.473
8.047
01/055.46-0.06-1.09%-5.13
3.453
4.029
4.604
5.18
5.755
6.331
6.906
7.482
8.057
01/025.52-0.06-1.08%-4.2
3.457
4.033
4.61
5.186
5.762
6.338
6.914
7.491
8.067
12/315.58-0.01-0.18%-3.26
3.461
4.038
4.615
5.192
5.768
6.345
6.922
7.499
8.076
12/305.59-0.02-0.36%-3.18
3.464
4.042
4.619
5.196
5.774
6.351
6.928
7.506
8.083
12/295.61+0.02+0.36%-2.92
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
12/265.59-0.09-1.58%-3.36
3.47
4.049
4.627
5.206
5.784
6.363
6.941
7.519
8.098
12/245.68-0.01-0.18%-1.9
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
12/235.69-0.03-0.52%-1.81
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
12/225.7200%-1.38
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
12/195.72-0.02-0.35%-1.45
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
12/185.74+0.14+2.5%-1.17
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
12/175.6-0.01-0.18%-3.64
3.487
4.068
4.649
5.23
5.812
6.393
6.974
7.555
8.136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/165.61-0.13-2.26%-3.58
3.491
4.073
4.655
5.236
5.818
6.4
6.982
7.564
8.146
12/155.74-0.04-0.69%-1.43
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
12/125.78-0.01-0.17%-0.77
3.495
4.077
4.66
5.242
5.825
6.408
6.99
7.572
8.155
12/115.7900%-0.62
3.496
4.078
4.661
5.244
5.826
6.409
6.992
7.574
8.157
12/105.79-0.07-1.19%-0.67
3.497
4.08
4.663
5.246
5.829
6.412
6.995
7.577
8.16
12/095.86-0.1-1.68%+0.5
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
12/085.96+0.05+0.85%+2.15
3.501
4.084
4.668
5.251
5.835
6.418
7.002
7.585
8.169
12/055.91-0.1-1.66%+1.24
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
12/046.01+0.07+1.18%+2.9
3.504
4.089
4.673
5.257
5.841
6.425
7.009
7.593
8.177
12/035.94+0.05+0.85%+1.68
3.505
4.089
4.674
5.258
5.842
6.426
7.01
7.595
8.179
12/025.89+0.12+2.08%+0.78
3.507
4.091
4.676
5.26
5.844
6.429
7.013
7.598
8.182
12/015.77+0.04+0.7%-1.33
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
11/285.73+0.05+0.88%-2.1
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
11/275.68+0.15+2.71%-3.05
3.515
4.101
4.687
5.273
5.859
6.445
7.03
7.616
8.202
11/265.53+0.08+1.47%-5.7
3.518
4.105
4.691
5.278
5.864
6.45
7.037
7.623
8.21
11/255.45-0.01-0.18%-7.2
3.524
4.111
4.698
5.286
5.873
6.46
7.047
7.635
8.222
11/245.46-0.02-0.36%-7.21
3.531
4.119
4.707
5.296
5.884
6.473
7.061
7.65
8.238
11/215.48-0.15-2.66%-7.05
3.537
4.127
4.716
5.306
5.895
6.485
7.075
7.664
8.254
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/205.63-0.04-0.71%-4.68
3.544
4.134
4.725
5.316
5.906
6.497
7.088
7.678
8.269
11/195.67+0.04+0.71%-4.14
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.281
11/185.63-0.03-0.53%-4.97
3.555
4.147
4.74
5.332
5.925
6.517
7.11
7.702
8.295
11/175.66-0.03-0.53%-4.6
3.56
4.153
4.746
5.339
5.933
6.526
7.119
7.712
8.306
11/145.69-0.04-0.7%-4.25
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
11/135.73+0.01+0.17%-3.74
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
11/125.7200%-4.01
3.575
4.171
4.767
5.363
5.959
6.555
7.151
7.746
8.342
11/115.72+0.04+0.7%-4.13
3.58
4.177
4.773
5.37
5.966
6.563
7.16
7.756
8.353
11/105.68-0.2-3.4%-4.89
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
11/075.88+0.03+0.51%-1.63
3.586
4.184
4.782
5.379
5.977
6.575
7.173
7.77
8.368
11/065.85+0.03+0.52%-2.17
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
11/055.82+0.02+0.34%-2.78
3.592
4.19
4.789
5.388
5.986
6.585
7.184
7.782
8.381
11/045.800%-3.26
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.393
11/035.8-0.03-0.51%-3.41
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
10/315.83+0.01+0.17%-3.06
3.608
4.21
4.811
5.412
6.014
6.615
7.217
7.818
8.419
10/305.82-0.02-0.34%-3.37
3.614
4.216
4.818
5.421
6.023
6.625
7.227
7.83
8.432
10/295.84-0.01-0.17%-3.19
3.619
4.223
4.826
5.429
6.032
6.635
7.239
7.842
8.445
10/285.85-0.02-0.34%-3.16
3.625
4.229
4.833
5.437
6.041
6.645
7.249
7.854
8.458
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/275.87-0.07-1.18%-2.98
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
10/235.94-0.09-1.49%-1.96
3.635
4.241
4.847
5.453
6.058
6.664
7.27
7.876
8.482
10/226.03+0.18+3.08%-0.59
3.639
4.246
4.853
5.459
6.066
6.672
7.279
7.886
8.492
10/215.85-0.04-0.68%-3.65
3.643
4.25
4.857
5.465
6.072
6.679
7.286
7.893
8.501
10/205.8900%-3.14
3.649
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
10/175.89-0.01-0.17%-3.28
3.654
4.263
4.872
5.481
6.089
6.698
7.307
7.916
8.525
10/165.9+0.01+0.17%-3.25
3.659
4.269
4.879
5.488
6.098
6.708
7.318
7.928
8.537