Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
393.5 412 -18.5 -4.49% 4.73% 405 407.5 388
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7923.13 億 3,078 0.3 張/筆 395.7 元 8.29 22.84 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5652.31 億 828 0.7 張/筆 408.4 元 +21.5 (+5.51%)

連漲連跌: 首日下跌  ( -18.5元 / -4.49%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 173.42 (1.47 / +0.85%)

  
(5904) 寶雅 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40393.5-19.5-4.72%-1.62240280320360400440480520560
22W39413-18-4.18%+4.37237.4277316.6356.1395.7435.3474.8514.4554
22W38431-11-2.49%+11.4232.2270.9309.6348.3387425.7464.4503.1541.8
22W37442-2-0.45%+18224.8262.2299.7337.2374.6412.1449.5487524.5
22W36444+14+3.26%+22.4217.7253.9290.2326.5362.8399435.3471.6507.9
22W35430+32+8.04%+22.4210.7245.8281316.1351.2386.3421.4456.6491.7
22W34398-32-7.44%+17204.1238.2272.2306.2340.2374.3408.3442.3476.3
22W33430+73+20.4%+29.2199.6232.9266.2299.5332.7366399.3432.6465.8
22W32357-17.5-4.67%+11193225.2257.4289.6321.7353.9386.1418.2450.4
22W31374.5+10.5+2.88%+17.7191222.8254.6286.5318.3350.1382413.8445.6
22W30364+5+1.39%+16188.3219.7251282.4313.8345.2376.6408439.3
22W29359-5-1.37%+13.7189.5221252.6284.2315.8347.3378.9410.5442.1
22W28364+26.5+7.85%+15.6189220.5252283.5315346.5378409.5441
22W27337.5+37.5+12.5%+6.74189.7221.3253284.6316.2347.8379.4411442.7
22W26300+30+11.1%-6.23192223.9255.9287.9319.9351.9383.9415.9447.9
22W25270-18-6.25%-17.6196.5229.3262.1294.8327.6360.3393.1425.8458.6
22W24288-5.5-1.87%-14.5202235.7269.3303336.7370.3404437.6471.3
22W23293.5+6+2.09%-14.8206.6241275.5309.9344.3378.8413.2447.6482.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22287.5-13-4.33%-18.5211.7246.9282.2317.5352.8388423.3458.6493.9
22W21300.5+13.5+4.7%-16.9217.1253.3289.4325.6361.8398434.2470.4506.5
22W20287-25.5-8.16%-22.5222.3259.3296.3333.4370.4407.5444.5481.6518.6
22W19312.5-3.5-1.11%-17.9228.3266.3304.4342.4380.5418.6456.6494.6532.7
22W18316-73.5-18.9%-18.7233.3272.2311.1350388.8427.7466.6505.5544.4
22W17389.5+40.5+11.6%-2.08238.7278.4318.2358397.8437.5477.3517.1556.9
22W16349-30.5-8.04%-13.2241.3281.5321.7361.9402.1442.3482.5522.8563
22W15379.5-6.5-1.68%-6.85244.5285.2325.9366.7407.4448.2488.9529.6570.4
22W14386-13.5-3.38%-6.04246.5287.6328.6369.7410.8451.9493534.1575.1
22W13399.5+11.5+2.96%-3.56248.5290331.4372.8414.2455.7497.1538.5579.9
22W1238800%-7.29251.1293334.8376.7418.5460.4502.2544.1585.9
22W11388-15-3.72%-9.04255.9298.6341.3383.9426.6469.2511.9554.6597.2
22W10403-2-0.49%-7.26260.7304.2347.6391.1434.5478521.4564.9608.4
22W09405-7.5-1.82%-8.4265.3309.5353.7397.9442.2486.4530.6574.8619
22W08412.5-5.5-1.32%-8.24269.7314.7359.6404.6449.5494.5539.4584.4629.4
22W07418-3-0.71%-8.51274.1319.8365.5411.2456.9502.6548.3593.9639.6
22W05421-11-2.55%-9.12278324.3370.6416.9463.3509.6555.9602.2648.6
22W04432-14-3.14%-7.91281.5328.4375.3422.2469.1516562.9609.8656.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03446+28+6.7%-6.16285.2332.7380.2427.7475.3522.8570.3617.8665.4
22W02418-5.5-1.3%-12.6286.9334.7382.5430.3478.1525.9573.7621.6669.4
22W01423.5-7-1.63%-12.4290338.4386.7435483.4531.7580.1628.4676.7
21W52430.5-24.5-5.38%-11.6292.2341389.7438.4487.1535.8584.5633.2681.9
21W51455-38-7.71%-7.3294.5343.6392.6441.7490.8539.9589638.1687.1
21W50493+1.5+0.31%+0.21295.2344.4393.6442.8492541.2590.4639.6688.7
21W49491.5-10.5-2.09%-0.22295.5344.8394.1443.3492.6541.8591.1640.4689.6
21W48502+1+0.2%+1.73296.1345.4394.8444.1493.5542.8592.2641.5690.8
21W47501-7-1.38%+1.16297.1346.7396.2445.7495.2544.8594.3643.8693.3
21W46508+7+1.4%+2.28298347.7397.4447496.7546.4596645.7695.4
21W45501+4+0.8%+0.26299.8349.8399.8449.7499.7549.7599.6649.6699.6
21W44497-15-2.93%-1.58303353.5404454.5505555.5606656.5707
21W43512+29+6%-0.14307.6358.9410.2461.4512.7564615.2666.5717.8
21W42483-3.5-0.72%-6.48309.9361.5413.2464.8516.5568.1619.8671.4723
21W41486.5+15+3.18%-6.66312.7364.9417469.1521.2573.4625.5677.6729.7
21W40471.5-7.5-1.57%-10.1314.8367.3419.8472.3524.7577.2629.7682.2734.6
21W39479+9+1.91%-9.54317.7370.7423.6476.6529.5582.5635.4688.4741.4
21W38470-31-6.19%-12.1320.9374.3427.8481.3534.8588.2641.7695.2748.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37501-2-0.4%-7.34324.4378.5432.6486.6540.7594.8648.8702.9757
21W36503-22-4.19%-7.6326.6381.1435.5489.9544.4598.8653.3707.7762.1
21W35525+5+0.96%-4.33329.3384.1439493.9548.8603.6658.5713.4768.3
21W34520-27-4.94%-5.47330385.1440.1495.1550.1605.1660.1715.1770.1
21W33547-23-4.04%-1.17332.1387.4442.8498.1553.5608.8664.2719.5774.8
21W32570-27-4.52%+2.52333.6389.2444.8500.4556611.6667.2722.8778.4
21W31597+36+6.42%+6.87335.2391446.9502.8558.6614.5670.3726.2782.1
21W30561+16+2.94%+0.22335.9391.8447.8503.8559.8615.7671.7727.7783.7
21W29545+13+2.44%-3.25338394.3450.6507563.3619.6676732.3788.6
21W28532-2-0.37%-6.16340.2396.8453.5510.2566.9623.6680.3737793.7
21W27534-13-2.38%-6.53342.8399.9457514.2571.3628.4685.6742.7799.8
21W2654700%-5.05345.6403.3460.9518.5576.1633.7691.3748.9806.5
21W25547-2-0.36%-5.73348.1406.2464.2522.2580.2638.3696.3754.3812.3
21W24549-11-1.96%-6.09350.8409.2467.7526.2584.6643.1701.5760818.5
21W23560+18+3.32%-4.76352.8411.6470.4529.2588646.8705.6764.4823.2
21W22542-22-3.9%-8.47355.3414.5473.7532.9592.2651.4710.6769.8829
21W21564-16-2.76%-5.78359.2419478.9538.8598.6658.5718.3778.2838.1
21W20580-24-3.97%-3.21359.5419.5479.4539.3599.2659.2719.1779838.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19604-8-1.31%+0.8359.5419.5479.4539.3599.2659.2719.1779838.9
21W18612+5+0.82%+2.45358.4418.2477.9537.6597.4657.1716.9776.6836.3
21W17607+15+2.53%+2.31356415.3474.6534593.3652.6712771.3830.6
21W16592+3+0.51%+0.2354.5413.6472.7531.8590.8649.9709768.1827.2
21W15589-7-1.17%-0.1353.8412.7471.7530.7589.6648.6707.5766.5825.5
21W14596-5-0.83%+1.25353.2412470.9529.8588.6647.5706.3765.2824.1
21W13601-3-0.5%+2.26352.6411.4470.2528.9587.7646.5705.2764822.8
21W12604+11+1.85%+2.9352.2410.9469.6528.3587645.7704.4763.1821.8
21W11593-21-3.42%+1.21351.6410.1468.7527.3585.9644.5703.1761.7820.3
21W10614-12-1.92%+4.74351.7410.4469527.6586.2644.9703.5762.1820.7
21W09626+54+9.44%+7.01351409.5468526.5585643.5702760.5819
21W08572-8-1.38%-1.81349.5407.8466524.3582.5640.8699757.3815.6
21W0658000%-0.88351.1409.6468.1526.6585.2643.7702.2760.7819.2
21W05580+21+3.76%-1.09351.8410.5469.1527.7586.4645703.7762.3820.9
21W04559-16-2.78%-5.12353.5412.4471.3530.2589.2648.1707765.9824.8
21W03575-1-0.17%-2.95355.5414.7474533.2592.5651.7711770.2829.4
21W0257600%-2.87355.8415.1474.4533.7593652.3711.6770.9830.2
21W01576-8-1.37%-2.9355.9415.3474.6533.9593.2652.6711.9771.2830.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52584-8-1.35%-1.26354.9414473.2532.3591.5650.6709.8768.9828
20W51592+2+0.34%+0.44353.6412.6471.5530.4589.4648.3707.3766.2825.1
20W50590-7-1.17%+0.48352.3411469.7528.4587.2645.9704.6763.3822
20W49597-1-0.17%+2.23350.4408.8467.2525.6584642.4700.8759.2817.6
20W48598+4+0.67%+2.67349.5407.7466524.2582.5640.7699757.2815.4
20W47594-12-1.98%+2.21348.7406.8464.9523581.2639.3697.4755.5813.6
20W46606+10+1.68%+4.36348.4406.5464.6522.6580.7638.8696.8754.9813
20W45596-20-3.25%+2.7348.2406.2464.2522.3580.3638.3696.4754.4812.4
20W44616+14+2.33%+5.81349.3407.5465.7523.9582.2640.4698.6756.8815
20W43602+20+3.44%+3.44349.2407.4465.6523.8582640.2698.4756.6814.8
20W42582+3+0.52%-0.28350.2408.5466.9525.3583.6642700.3758.7817.1
20W41579+26+4.7%-0.92350.6409.1467.5525.9584.4642.8701.3759.7818.1
20W40553-4-0.72%-5.46351409.4467.9526.4584.9643.4701.9760.4818.9
20W39557-6-1.07%-5.67354.3413.3472.4531.4590.5649.5708.6767.6826.6
20W38563+14+2.55%-4.99355.5414.8474533.3592.5651.8711770.3829.6
20W37549-28-4.85%-7.49356.1415.4474.8534.1593.5652.8712.2771.5830.8
20W36577-4-0.69%-3.23357.7417.4477536.6596.2655.9715.5775.1834.7
20W35581-7-1.19%-2.57357.8417.4477536.7596.3655.9715.6775.2834.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34588-13-2.16%-1.36357.6417.3476.9536.5596.1655.7715.3774.9834.5
20W33601-19-3.06%+0.77357.8417.5477.1536.7596.4656715.7775.3834.9
20W32620+6+0.98%+3.97357.8417.4477536.7596.3655.9715.6775.2834.8
20W31614-9-1.44%+4.57352.3411469.7528.4587.2645.9704.6763.3822
20W30623+31+5.24%+7.71347404.9462.7520.5578.4636.2694.1751.9809.7
20W29592+6+1.02%+4.04341.4398.3455.2512.1569625.9682.8739.7796.6
20W28586-39-6.24%+4.77335.6391.5447.4503.4559.3615.2671.2727.1783
20W27625+41+7.02%+14.2328.5383.2438492.8547.5602.2657711.8766.5
20W26584+9+1.57%+9.75319.3372.5425.7478.9532.1585.3638.5691.8745
20W25575-10-1.71%+10.5312.3364.4416.4468.5520.5572.6624.6676.7728.8
20W24585+7+1.21%+15.1305355.8406.6457.5508.3559.1610660.8711.6
20W2357800%+16.2298.5348.2398447.7497.5547.2597646.7696.4
20W22578-14-2.36%+17.9294.1343.1392.1441.1490.2539.2588.2637.2686.2
20W21592-8-1.33%+22.7289.4337.7385.9434.1482.4530.6578.9627.1675.3
20W20600+99+19.8%+26.1285.6333.1380.7428.3475.9523.5571.1618.7666.3
20W19501+1+0.2%+7.08280.7327.5374.3421.1467.9514.7561.5608.2655
20W18500-1-0.2%+7.95277.9324.2370.6416.9463.2509.5555.8602.2648.5
20W17501+35+7.51%+9.34274.9320.7366.6412.4458.2504549.8595.6641.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16466+33.5+7.75%+2.67272.3317.7363.1408.5453.9499.3544.7590635.4
20W15432.5+7.5+1.76%-4.36271.3316.6361.8407452.2497.5542.7587.9633.1
20W14425-8.5-1.96%-5.76270.6315.7360.8405.9451496.1541.2586.2631.3
20W13433.5+17.5+4.21%-3.79270.3315.4360.5405.5450.6495.6540.7585.8630.8
20W12416-28-6.31%-7.56270315360405450495540585.1630.1
20W11444-39-8.07%-1.64270.8316361.1406.2451.4496.5541.7586.8631.9
20W10483+6+1.26%+7.27270.2315.2360.2405.2450.3495.3540.3585.4630.4
20W09477-31-6.1%+6.61268.5313.2357.9402.7447.4492.2536.9581.6626.4
20W08508+12.5+2.52%+14.4266.4310.8355.2399.6444488.4532.8577.2621.5
20W07495.5+55.5+12.6%+13.5262305.7349.3393436.7480.3524567.6611.3
20W06440+5+1.15%+2.06258.7301.8344.9388431.1474.2517.3560.4603.6
20W05435-10-2.25%+1.69256.7299.4342.2385427.8470.5513.3556.1598.9
20W04445+0.5+0.11%+4.33255.9298.6341.2383.9426.5469.2511.8554.5597.2
20W03444.5+28.5+6.85%+4.65254.9297.3339.8382.3424.8467.2509.7552.2594.7
20W02416-4-0.95%-2254.7297.2339.6382424.5467509.4551.8594.3
20W01420-6.5-1.52%-1.55256298.6341.3384426.6469.3511.9554.6597.3
19W52426.5-7-1.61%-0.73257.8300.7343.7386.7429.6472.6515.5558.5601.5
19W51433.5+4+0.93%+0.65258.4301.5344.6387.6430.7473.8516.8559.9603
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50429.5-16.5-3.7%-0.47258.9302.1345.2388.4431.5474.7517.8561604.2
19W49446+14+3.24%+3.12259.5302.8346389.2432.5475.8519562.2605.5
19W48432+19+4.6%+0.26258.5301.6344.7387.8430.9474517.1560.2603.2
19W47413-10.5-2.48%-3.88257.8300.8343.7386.7429.7472.6515.6558.6601.5
19W46423.5+27+6.81%-1.57258.2301.2344.2387.2430.3473.3516.3559.4602.4
19W45396.5-22.5-5.37%-7.85258.2301.2344.2387.2430.3473.3516.3559.4602.4
19W44419-3-0.71%-3.39260.2303.6347390.3433.7477.1520.4563.8607.2
19W43422-19-4.31%-2.85260.6304.1347.5390.9434.4477.8521.3564.7608.1
19W42441-2.5-0.56%+1.34261.1304.6348.1391.6435.2478.7522.2565.7609.2
19W41443.5-15.5-3.38%+2.02260.8304.3347.8391.3434.7478.2521.7565.2608.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。