(5904) 寶雅乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W06	532	+13	+2.5%	+8.9	293.1	342	390.8	439.6	488.5	537.4	586.2	635.1	683.9
23W05	519	-10	-1.89%	+7.32	290.2	338.5	386.9	435.3	483.6	532	580.3	628.7	677.1
23W03	529	+2	+0.38%	+11.4	284.9	332.4	379.8	427.3	474.8	522.3	569.8	617.2	664.7
23W02	527	-4	-0.75%	+12.9	280	326.6	373.3	420	466.6	513.3	559.9	606.6	653.3
23W01	531	+33.5	+6.73%	+15.8	275.2	321.1	367	412.9	458.7	504.6	550.5	596.4	642.2
22W53	497.5	+50	+11.2%	+10.8	269.4	314.2	359.1	404	448.9	493.8	538.7	583.6	628.5
22W52	447.5	-9.5	-2.08%	+1.49	264.6	308.6	352.7	396.8	440.9	485	529.1	573.2	617.3
22W51	457	-7	-1.51%	+4.27	263	306.8	350.6	394.4	438.3	482.1	525.9	569.8	613.6
22W50	464	+21.5	+4.86%	+6.36	261.8	305.4	349	392.6	436.3	479.9	523.5	567.2	610.8
22W49	442.5	-4	-0.9%	+1.82	260.7	304.2	347.7	391.1	434.6	478	521.5	565	608.4
22W48	446.5	-29.5	-6.2%	+2.72	260.8	304.3	347.8	391.2	434.7	478.2	521.6	565.1	608.6
22W47	476	-5.5	-1.14%	+9.82	260.1	303.4	346.7	390.1	433.4	476.8	520.1	563.4	606.8
22W46	481.5	+13	+2.77%	+12.7	256.5	299.2	341.9	384.7	427.4	470.2	512.9	555.6	598.4
22W45	468.5	+64	+15.8%	+10.6	254.1	296.4	338.8	381.1	423.5	465.8	508.2	550.5	592.8
22W44	404.5	-18	-4.26%	-2.5	248.9	290.4	331.9	373.4	414.9	456.4	497.9	539.4	580.8
22W43	422.5	-2	-0.47%	+2.41	247.5	288.8	330.1	371.3	412.6	453.8	495.1	536.4	577.6
22W42	424.5	+21	+5.2%	+4.02	244.8	285.7	326.5	367.3	408.1	448.9	489.7	530.5	571.3
22W41	403.5	+10	+2.54%	+0.11	241.8	282.1	322.4	362.7	403	443.3	483.6	524	564.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W40	393.5	-19.5	-4.72%	-1.62	240	280	320	360	400	440	480	520	560
22W39	413	-18	-4.18%	+4.37	237.4	277	316.6	356.1	395.7	435.3	474.8	514.4	554
22W38	431	-11	-2.49%	+11.4	232.2	270.9	309.6	348.3	387	425.7	464.4	503.1	541.8
22W37	442	-2	-0.45%	+18	224.8	262.2	299.7	337.2	374.6	412.1	449.5	487	524.5
22W36	444	+14	+3.26%	+22.4	217.7	253.9	290.2	326.5	362.8	399	435.3	471.6	507.9
22W35	430	+32	+8.04%	+22.4	210.7	245.8	281	316.1	351.2	386.3	421.4	456.6	491.7
22W34	398	-32	-7.44%	+17	204.1	238.2	272.2	306.2	340.2	374.3	408.3	442.3	476.3
22W33	430	+73	+20.4%	+29.2	199.6	232.9	266.2	299.5	332.7	366	399.3	432.6	465.8
22W32	357	-17.5	-4.67%	+11	193	225.2	257.4	289.6	321.7	353.9	386.1	418.2	450.4
22W31	374.5	+10.5	+2.88%	+17.7	191	222.8	254.6	286.5	318.3	350.1	382	413.8	445.6
22W30	364	+5	+1.39%	+16	188.3	219.7	251	282.4	313.8	345.2	376.6	408	439.3
22W29	359	-5	-1.37%	+13.7	189.5	221	252.6	284.2	315.8	347.3	378.9	410.5	442.1
22W28	364	+26.5	+7.85%	+15.6	189	220.5	252	283.5	315	346.5	378	409.5	441
22W27	337.5	+37.5	+12.5%	+6.74	189.7	221.3	253	284.6	316.2	347.8	379.4	411	442.7
22W26	300	+30	+11.1%	-6.23	192	223.9	255.9	287.9	319.9	351.9	383.9	415.9	447.9
22W25	270	-18	-6.25%	-17.6	196.5	229.3	262.1	294.8	327.6	360.3	393.1	425.8	458.6
22W24	288	-5.5	-1.87%	-14.5	202	235.7	269.3	303	336.7	370.3	404	437.6	471.3
22W23	293.5	+6	+2.09%	-14.8	206.6	241	275.5	309.9	344.3	378.8	413.2	447.6	482.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	287.5	-13	-4.33%	-18.5	211.7	246.9	282.2	317.5	352.8	388	423.3	458.6	493.9
22W21	300.5	+13.5	+4.7%	-16.9	217.1	253.3	289.4	325.6	361.8	398	434.2	470.4	506.5
22W20	287	-25.5	-8.16%	-22.5	222.3	259.3	296.3	333.4	370.4	407.5	444.5	481.6	518.6
22W19	312.5	-3.5	-1.11%	-17.9	228.3	266.3	304.4	342.4	380.5	418.6	456.6	494.6	532.7
22W18	316	-73.5	-18.9%	-18.7	233.3	272.2	311.1	350	388.8	427.7	466.6	505.5	544.4
22W17	389.5	+40.5	+11.6%	-2.08	238.7	278.4	318.2	358	397.8	437.5	477.3	517.1	556.9
22W16	349	-30.5	-8.04%	-13.2	241.3	281.5	321.7	361.9	402.1	442.3	482.5	522.8	563
22W15	379.5	-6.5	-1.68%	-6.85	244.5	285.2	325.9	366.7	407.4	448.2	488.9	529.6	570.4
22W14	386	-13.5	-3.38%	-6.04	246.5	287.6	328.6	369.7	410.8	451.9	493	534.1	575.1
22W13	399.5	+11.5	+2.96%	-3.56	248.5	290	331.4	372.8	414.2	455.7	497.1	538.5	579.9
22W12	388	0	0%	-7.29	251.1	293	334.8	376.7	418.5	460.4	502.2	544.1	585.9
22W11	388	-15	-3.72%	-9.04	255.9	298.6	341.3	383.9	426.6	469.2	511.9	554.6	597.2
22W10	403	-2	-0.49%	-7.26	260.7	304.2	347.6	391.1	434.5	478	521.4	564.9	608.4
22W09	405	-7.5	-1.82%	-8.4	265.3	309.5	353.7	397.9	442.2	486.4	530.6	574.8	619
22W08	412.5	-5.5	-1.32%	-8.24	269.7	314.7	359.6	404.6	449.5	494.5	539.4	584.4	629.4
22W07	418	-3	-0.71%	-8.51	274.1	319.8	365.5	411.2	456.9	502.6	548.3	593.9	639.6
22W05	421	-11	-2.55%	-9.12	278	324.3	370.6	416.9	463.3	509.6	555.9	602.2	648.6
22W04	432	-14	-3.14%	-7.91	281.5	328.4	375.3	422.2	469.1	516	562.9	609.8	656.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	446	+28	+6.7%	-6.16	285.2	332.7	380.2	427.7	475.3	522.8	570.3	617.8	665.4
22W02	418	-5.5	-1.3%	-12.6	286.9	334.7	382.5	430.3	478.1	525.9	573.7	621.6	669.4
22W01	423.5	-7	-1.63%	-12.4	290	338.4	386.7	435	483.4	531.7	580.1	628.4	676.7
21W52	430.5	-24.5	-5.38%	-11.6	292.2	341	389.7	438.4	487.1	535.8	584.5	633.2	681.9
21W51	455	-38	-7.71%	-7.3	294.5	343.6	392.6	441.7	490.8	539.9	589	638.1	687.1
21W50	493	+1.5	+0.31%	+0.21	295.2	344.4	393.6	442.8	492	541.2	590.4	639.6	688.7
21W49	491.5	-10.5	-2.09%	-0.22	295.5	344.8	394.1	443.3	492.6	541.8	591.1	640.4	689.6
21W48	502	+1	+0.2%	+1.73	296.1	345.4	394.8	444.1	493.5	542.8	592.2	641.5	690.8
21W47	501	-7	-1.38%	+1.16	297.1	346.7	396.2	445.7	495.2	544.8	594.3	643.8	693.3
21W46	508	+7	+1.4%	+2.28	298	347.7	397.4	447	496.7	546.4	596	645.7	695.4
21W45	501	+4	+0.8%	+0.26	299.8	349.8	399.8	449.7	499.7	549.7	599.6	649.6	699.6
21W44	497	-15	-2.93%	-1.58	303	353.5	404	454.5	505	555.5	606	656.5	707
21W43	512	+29	+6%	-0.14	307.6	358.9	410.2	461.4	512.7	564	615.2	666.5	717.8
21W42	483	-3.5	-0.72%	-6.48	309.9	361.5	413.2	464.8	516.5	568.1	619.8	671.4	723
21W41	486.5	+15	+3.18%	-6.66	312.7	364.9	417	469.1	521.2	573.4	625.5	677.6	729.7
21W40	471.5	-7.5	-1.57%	-10.1	314.8	367.3	419.8	472.3	524.7	577.2	629.7	682.2	734.6
21W39	479	+9	+1.91%	-9.54	317.7	370.7	423.6	476.6	529.5	582.5	635.4	688.4	741.4
21W38	470	-31	-6.19%	-12.1	320.9	374.3	427.8	481.3	534.8	588.2	641.7	695.2	748.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	501	-2	-0.4%	-7.34	324.4	378.5	432.6	486.6	540.7	594.8	648.8	702.9	757
21W36	503	-22	-4.19%	-7.6	326.6	381.1	435.5	489.9	544.4	598.8	653.3	707.7	762.1
21W35	525	+5	+0.96%	-4.33	329.3	384.1	439	493.9	548.8	603.6	658.5	713.4	768.3
21W34	520	-27	-4.94%	-5.47	330	385.1	440.1	495.1	550.1	605.1	660.1	715.1	770.1
21W33	547	-23	-4.04%	-1.17	332.1	387.4	442.8	498.1	553.5	608.8	664.2	719.5	774.8
21W32	570	-27	-4.52%	+2.52	333.6	389.2	444.8	500.4	556	611.6	667.2	722.8	778.4
21W31	597	+36	+6.42%	+6.87	335.2	391	446.9	502.8	558.6	614.5	670.3	726.2	782.1
21W30	561	+16	+2.94%	+0.22	335.9	391.8	447.8	503.8	559.8	615.7	671.7	727.7	783.7
21W29	545	+13	+2.44%	-3.25	338	394.3	450.6	507	563.3	619.6	676	732.3	788.6
21W28	532	-2	-0.37%	-6.16	340.2	396.8	453.5	510.2	566.9	623.6	680.3	737	793.7
21W27	534	-13	-2.38%	-6.53	342.8	399.9	457	514.2	571.3	628.4	685.6	742.7	799.8
21W26	547	0	0%	-5.05	345.6	403.3	460.9	518.5	576.1	633.7	691.3	748.9	806.5
21W25	547	-2	-0.36%	-5.73	348.1	406.2	464.2	522.2	580.2	638.3	696.3	754.3	812.3
21W24	549	-11	-1.96%	-6.09	350.8	409.2	467.7	526.2	584.6	643.1	701.5	760	818.5
21W23	560	+18	+3.32%	-4.76	352.8	411.6	470.4	529.2	588	646.8	705.6	764.4	823.2
21W22	542	-22	-3.9%	-8.47	355.3	414.5	473.7	532.9	592.2	651.4	710.6	769.8	829
21W21	564	-16	-2.76%	-5.78	359.2	419	478.9	538.8	598.6	658.5	718.3	778.2	838.1
21W20	580	-24	-3.97%	-3.21	359.5	419.5	479.4	539.3	599.2	659.2	719.1	779	838.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	604	-8	-1.31%	+0.8	359.5	419.5	479.4	539.3	599.2	659.2	719.1	779	838.9
21W18	612	+5	+0.82%	+2.45	358.4	418.2	477.9	537.6	597.4	657.1	716.9	776.6	836.3
21W17	607	+15	+2.53%	+2.31	356	415.3	474.6	534	593.3	652.6	712	771.3	830.6
21W16	592	+3	+0.51%	+0.2	354.5	413.6	472.7	531.8	590.8	649.9	709	768.1	827.2
21W15	589	-7	-1.17%	-0.1	353.8	412.7	471.7	530.7	589.6	648.6	707.5	766.5	825.5
21W14	596	-5	-0.83%	+1.25	353.2	412	470.9	529.8	588.6	647.5	706.3	765.2	824.1
21W13	601	-3	-0.5%	+2.26	352.6	411.4	470.2	528.9	587.7	646.5	705.2	764	822.8
21W12	604	+11	+1.85%	+2.9	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
21W11	593	-21	-3.42%	+1.21	351.6	410.1	468.7	527.3	585.9	644.5	703.1	761.7	820.3
21W10	614	-12	-1.92%	+4.74	351.7	410.4	469	527.6	586.2	644.9	703.5	762.1	820.7
21W09	626	+54	+9.44%	+7.01	351	409.5	468	526.5	585	643.5	702	760.5	819
21W08	572	-8	-1.38%	-1.81	349.5	407.8	466	524.3	582.5	640.8	699	757.3	815.6
21W06	580	0	0%	-0.88	351.1	409.6	468.1	526.6	585.2	643.7	702.2	760.7	819.2
21W05	580	+21	+3.76%	-1.09	351.8	410.5	469.1	527.7	586.4	645	703.7	762.3	820.9
21W04	559	-16	-2.78%	-5.12	353.5	412.4	471.3	530.2	589.2	648.1	707	765.9	824.8
21W03	575	-1	-0.17%	-2.95	355.5	414.7	474	533.2	592.5	651.7	711	770.2	829.4
21W02	576	0	0%	-2.87	355.8	415.1	474.4	533.7	593	652.3	711.6	770.9	830.2
21W01	576	-8	-1.37%	-2.9	355.9	415.3	474.6	533.9	593.2	652.6	711.9	771.2	830.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	584	-8	-1.35%	-1.26	354.9	414	473.2	532.3	591.5	650.6	709.8	768.9	828
20W51	592	+2	+0.34%	+0.44	353.6	412.6	471.5	530.4	589.4	648.3	707.3	766.2	825.1
20W50	590	-7	-1.17%	+0.48	352.3	411	469.7	528.4	587.2	645.9	704.6	763.3	822
20W49	597	-1	-0.17%	+2.23	350.4	408.8	467.2	525.6	584	642.4	700.8	759.2	817.6
20W48	598	+4	+0.67%	+2.67	349.5	407.7	466	524.2	582.5	640.7	699	757.2	815.4
20W47	594	-12	-1.98%	+2.21	348.7	406.8	464.9	523	581.2	639.3	697.4	755.5	813.6
20W46	606	+10	+1.68%	+4.36	348.4	406.5	464.6	522.6	580.7	638.8	696.8	754.9	813
20W45	596	-20	-3.25%	+2.7	348.2	406.2	464.2	522.3	580.3	638.3	696.4	754.4	812.4
20W44	616	+14	+2.33%	+5.81	349.3	407.5	465.7	523.9	582.2	640.4	698.6	756.8	815
20W43	602	+20	+3.44%	+3.44	349.2	407.4	465.6	523.8	582	640.2	698.4	756.6	814.8
20W42	582	+3	+0.52%	-0.28	350.2	408.5	466.9	525.3	583.6	642	700.3	758.7	817.1
20W41	579	+26	+4.7%	-0.92	350.6	409.1	467.5	525.9	584.4	642.8	701.3	759.7	818.1
20W40	553	-4	-0.72%	-5.46	351	409.4	467.9	526.4	584.9	643.4	701.9	760.4	818.9
20W39	557	-6	-1.07%	-5.67	354.3	413.3	472.4	531.4	590.5	649.5	708.6	767.6	826.6
20W38	563	+14	+2.55%	-4.99	355.5	414.8	474	533.3	592.5	651.8	711	770.3	829.6
20W37	549	-28	-4.85%	-7.49	356.1	415.4	474.8	534.1	593.5	652.8	712.2	771.5	830.8
20W36	577	-4	-0.69%	-3.23	357.7	417.4	477	536.6	596.2	655.9	715.5	775.1	834.7
20W35	581	-7	-1.19%	-2.57	357.8	417.4	477	536.7	596.3	655.9	715.6	775.2	834.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W34	588	-13	-2.16%	-1.36	357.6	417.3	476.9	536.5	596.1	655.7	715.3	774.9	834.5
20W33	601	-19	-3.06%	+0.77	357.8	417.5	477.1	536.7	596.4	656	715.7	775.3	834.9
20W32	620	+6	+0.98%	+3.97	357.8	417.4	477	536.7	596.3	655.9	715.6	775.2	834.8
20W31	614	-9	-1.44%	+4.57	352.3	411	469.7	528.4	587.2	645.9	704.6	763.3	822
20W30	623	+31	+5.24%	+7.71	347	404.9	462.7	520.5	578.4	636.2	694.1	751.9	809.7
20W29	592	+6	+1.02%	+4.04	341.4	398.3	455.2	512.1	569	625.9	682.8	739.7	796.6
20W28	586	-39	-6.24%	+4.77	335.6	391.5	447.4	503.4	559.3	615.2	671.2	727.1	783
20W27	625	+41	+7.02%	+14.2	328.5	383.2	438	492.8	547.5	602.2	657	711.8	766.5
20W26	584	+9	+1.57%	+9.75	319.3	372.5	425.7	478.9	532.1	585.3	638.5	691.8	745
20W25	575	-10	-1.71%	+10.5	312.3	364.4	416.4	468.5	520.5	572.6	624.6	676.7	728.8
20W24	585	+7	+1.21%	+15.1	305	355.8	406.6	457.5	508.3	559.1	610	660.8	711.6
20W23	578	0	0%	+16.2	298.5	348.2	398	447.7	497.5	547.2	597	646.7	696.4
20W22	578	-14	-2.36%	+17.9	294.1	343.1	392.1	441.1	490.2	539.2	588.2	637.2	686.2
20W21	592	-8	-1.33%	+22.7	289.4	337.7	385.9	434.1	482.4	530.6	578.9	627.1	675.3
20W20	600	+99	+19.8%	+26.1	285.6	333.1	380.7	428.3	475.9	523.5	571.1	618.7	666.3
20W19	501	+1	+0.2%	+7.08	280.7	327.5	374.3	421.1	467.9	514.7	561.5	608.2	655
20W18	500	-1	-0.2%	+7.95	277.9	324.2	370.6	416.9	463.2	509.5	555.8	602.2	648.5
20W17	501	+35	+7.51%	+9.34	274.9	320.7	366.6	412.4	458.2	504	549.8	595.6	641.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W16	466	+33.5	+7.75%	+2.67	272.3	317.7	363.1	408.5	453.9	499.3	544.7	590	635.4
20W15	432.5	+7.5	+1.76%	-4.36	271.3	316.6	361.8	407	452.2	497.5	542.7	587.9	633.1
20W14	425	-8.5	-1.96%	-5.76	270.6	315.7	360.8	405.9	451	496.1	541.2	586.2	631.3
20W13	433.5	+17.5	+4.21%	-3.79	270.3	315.4	360.5	405.5	450.6	495.6	540.7	585.8	630.8
20W12	416	-28	-6.31%	-7.56	270	315	360	405	450	495	540	585.1	630.1
20W11	444	-39	-8.07%	-1.64	270.8	316	361.1	406.2	451.4	496.5	541.7	586.8	631.9
20W10	483	+6	+1.26%	+7.27	270.2	315.2	360.2	405.2	450.3	495.3	540.3	585.4	630.4
20W09	477	-31	-6.1%	+6.61	268.5	313.2	357.9	402.7	447.4	492.2	536.9	581.6	626.4
20W08	508	+12.5	+2.52%	+14.4	266.4	310.8	355.2	399.6	444	488.4	532.8	577.2	621.5
20W07	495.5	+55.5	+12.6%	+13.5	262	305.7	349.3	393	436.7	480.3	524	567.6	611.3