Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5903 全家資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242 241.5 +0.5 +0.21% 1.24% 245 245 242
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8183.4 萬 139 0.1 張/筆 243.7 元 9.19 36.83 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27660.4 萬 405 0.1 張/筆 242.2 元 -2 (-0.82%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.21%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 215.03 (0.06 / +0.03%)

  
(5903) 全家 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05242-2-0.82%-3.24150.1175.1200.1225.1250.1275.1300.1325.2350.2
22W04244-4.5-1.81%-2.95150.9176201.1226.3251.4276.6301.7326.8352
22W03248.5+1.5+0.61%-1.64151.6176.9202.1227.4252.7277.9303.2328.5353.7
22W02247-0.5-0.2%-2.61152.2177.5202.9228.3253.6279304.3329.7355.1
22W01247.500%-2.77152.7178.2203.6229.1254.5280305.4330.9356.4
21W52247.5-1.5-0.6%-3.1153.3178.8204.3229.9255.4281306.5332357.6
21W51249-2-0.8%-2.89153.9179.5205.1230.8256.4282.1307.7333.3359
21W50251+0.5+0.2%-2.41154.3180205.8231.5257.2282.9308.6334.4360.1
21W49250.5-2.5-0.99%-2.83154.7180.5206.2232257.8283.6309.4335.2360.9
21W48253-3-1.17%-2.16155.1181206.9232.7258.6284.4310.3336.2362
21W47256-1.5-0.58%-1.22155.5181.4207.3233.2259.2285.1311336.9362.8
21W46257.5-0.5-0.19%-0.67155.5181.5207.4233.3259.2285.2311.1337362.9
21W45258-1-0.39%-0.64155.8181.8207.7233.7259.7285.6311.6337.6363.5
21W44259-1-0.38%-0.49156.2182.2208.2234.2260.3286.3312.3338.4364.4
21W43260-1-0.38%-0.4156.6182.7208.8234.9261287.1313.2339.4365.5
21W42261+2+0.77%-0.18156.9183209.2235.3261.5287.6313.8339.9366
21W4125900%-1.04157183.2209.4235.6261.7287.9314.1340.2366.4
21W40259-1.5-0.58%-1.2157.3183.5209.7235.9262.2288.4314.6340.8367
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39260.5+1.5+0.58%-0.76157.5183.8210236.2262.5288.8315341.2367.5
21W3825900%-1.46157.7184210.3236.6262.8289.1315.4341.7368
21W37259-1.5-0.58%-1.42157.6183.9210.2236.5262.7289315.3341.6367.8
21W36260.500%-1.04157.9184.3210.6236.9263.2289.6315.9342.2368.5
21W35260.5+3.5+1.36%-1.28158.3184.7211.1237.5263.9290.3316.7343369.4
21W34257-6-2.28%-2.74158.5185211.4237.8264.2290.7317.1343.5369.9
21W33263-3-1.13%-0.78159185.6212.1238.6265.1291.6318.1344.6371.1
21W32266-3-1.12%+0.26159.2185.7212.2238.8265.3291.8318.4344.9371.4
21W31269+3.5+1.32%+1.41159.2185.7212.2238.7265.3291.8318.3344.8371.4
21W30265.5+1+0.38%+0.17159185.5212238.5265291.5318344.6371.1
21W29264.500%-0.29159.2185.7212.2238.7265.3291.8318.3344.8371.4
21W28264.5+1+0.38%-0.33159.2185.8212.3238.8265.4291.9318.5345371.5
21W27263.5-1.5-0.57%-0.7159.2185.7212.3238.8265.3291.9318.4345371.5
21W26265+7.5+2.91%-0.16159.3185.8212.3238.9265.4292318.5345371.6
21W25257.5-8-3.01%-2.96159.2185.7212.3238.8265.3291.9318.4345371.5
21W24265.5-3.5-1.3%-0.07159.4186212.6239.1265.7292.3318.8345.4372
21W23269+4+1.51%+1.24159.4186212.6239.1265.7292.3318.8345.4372
21W22265-3-1.12%+0.01159185.5212238.5265291.5318344.4370.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21268+2+0.75%+1.32158.7185.1211.6238264.5291317.4343.8370.3
21W20266+0.5+0.19%+0.85158.3184.6211237.4263.8290.1316.5342.9369.3
21W19265.5-0.5-0.19%+0.88157.9184.2210.6236.9263.2289.5315.8342.2368.5
21W18266-2.5-0.93%+1.23157.7183.9210.2236.5262.8289315.3341.6367.9
21W17268.5+2.5+0.94%+2.36157.4183.6209.8236.1262.3288.5314.8341367.2
21W16266+2+0.76%+1.6157.1183.3209.4235.6261.8288314.2340.4366.5
21W15264-0.5-0.19%+0.93156.9183.1209.3235.4261.6287.7313.9340366.2
21W14264.5+0.5+0.19%+1.18156.9183209.1235.3261.4287.6313.7339.8366
21W13264+2+0.76%+1.06156.7182.9209235.1261.2287.4313.5339.6365.7
21W12262-3.5-1.32%+0.4156.6182.7208.8234.9261287.1313.2339.2365.3
21W11265.5+6+2.31%+1.74156.6182.7208.8234.9261287.1313.2339.2365.3
21W10259.5+0.5+0.19%-0.53156.5182.6208.7234.8260.9287313.1339.2365.2
21W09259+0.5+0.19%-0.96156.9183209.2235.4261.5287.7313.8340366.1
21W08258.500%-1.38157.3183.5209.7235.9262.1288.3314.5340.8367
21W06258.5-1.5-0.58%-1.52157.5183.8210236.2262.5288.8315341.2367.5
21W0526000%-1157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W04260-2-0.76%-1.02157.6183.9210.2236.4262.7289315.2341.5367.8
21W03262-1-0.38%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02263+1+0.38%+0.07157.7184210.2236.5262.8289.1315.4341.7367.9
21W0126200%-0.34157.7184210.3236.6262.9289.2315.5341.8368
20W52262+1.5+0.58%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
20W51260.5-1.5-0.57%-0.86157.7183.9210.2236.5262.8289315.3341.6367.9
20W50262-2.5-0.95%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
20W49264.5-3-1.12%+0.64157.7184210.2236.5262.8289.1315.4341.7367.9
20W48267.5+0.5+0.19%+1.71157.8184.1210.4236.7263289.3315.6341.9368.2
20W47267+3.5+1.33%+1.49157.8184.2210.5236.8263.1289.4315.7342368.3
20W46263.5+3.5+1.35%-0.22158.4184.9211.3237.7264.1290.5316.9343.3369.7
20W45260-1-0.38%-1.18157.9184.2210.5236.8263.1289.4315.7342.1368.4
20W44261-2-0.76%-0.57157.5183.8210236.2262.5288.8315341.2367.5
20W43263+2.5+0.96%+0.31157.3183.5209.8236262.2288.4314.6340.8367.1
20W42260.5-3.5-1.33%-0.44157183.2209.3235.5261.7287.8314340.2366.3
20W41264+1.5+0.57%+0.93156.9183.1209.3235.4261.6287.7313.9340366.2
20W40262.5+2.5+0.96%+0.23157.1183.3209.5235.7261.9288.1314.3340.4366.6
20W39260-2.5-0.95%-0.1156.2182.2208.2234.2260.3286.3312.3338.4364.4
20W38262.5+2+0.77%+1.52155.1181206.9232.7258.6284.4310.3336.2362
20W37260.5-6.5-2.43%+1.36154.2179.9205.6231.3257282.7308.4334.1359.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36267-1.5-0.56%+4.58153.2178.7204.2229.8255.3280.8306.4331.9357.4
20W35268.5-11.5-4.11%+5.85152.2177.6202.9228.3253.7279304.4329.8355.1
20W34280+29+11.6%+11.4150.8175.9201226.2251.3276.4301.6326.7351.8
20W33251-1-0.4%+1.26148.7173.5198.3223.1247.9272.7297.5322.2347
20W32252-5-1.95%+2.22147.9172.6197.2221.9246.5271.2295.8320.5345.2
20W31257+1+0.39%+5.23146.5171195.4219.8244.2268.7293.1317.5341.9
20W30256-3.5-1.35%+5.99144.9169.1193.2217.4241.5265.7289.8314338.2
20W29259.5-8.5-3.17%+8.63143.3167.2191.1215238.9262.8286.7310.6334.4
20W28268+26.5+11%+13.6141.5165.1188.7212.3235.8259.4283306.6330.2
20W27241.5+3.5+1.47%+4.18139.1162.3185.4208.6231.8255278.2301.4324.5
20W26238-4-1.65%+3.81137.6160.5183.4206.3229.3252.2275.1298321
20W25242+3.5+1.47%+6.63136.2158.9181.6204.3227249.7272.4295317.7
20W24238.5-7-2.85%+6.6134.2156.6179201.4223.7246.1268.5290.8313.2
20W23245.5+7.5+3.15%+10.9132.8155177.1199.2221.4243.5265.7287.8309.9
20W22238+2.5+1.06%+8.56131.5153.5175.4197.3219.2241.2263.1285306.9
20W21235.5+2+0.86%+8.16130.6152.4174.2196217.7239.5261.3283304.8
20W20233.5+11.5+5.18%+7.87129.9151.5173.2194.8216.5238.1259.8281.4303
20W1922200%+3.11129.2150.7172.2193.8215.3236.8258.4279.9301.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18222+0.5+0.23%+3.24129150.5172193.5215236.5258279.6301.1
20W17221.5+1.5+0.68%+3.15128.8150.3171.8193.3214.7236.2257.7279.2300.6
20W16220+4.5+2.09%+2.51128.8150.2171.7193.2214.6236.1257.5279300.5
20W15215.5+7+3.36%+0.43128.7150.2171.7193.1214.6236257.5279300.4
20W14208.5+0.5+0.24%-2.92128.9150.3171.8193.3214.8236.2257.7279.2300.7
20W13208+8+4%-3.48129.3150.8172.4194215.5237258.6280.2301.7
20W12200-8-3.85%-7.52129.8151.4173194.6216.3237.9259.5281.2302.8
20W11208-9.5-4.37%-4.45130.6152.4174.2195.9217.7239.5261.2283304.8
20W10217.5-1-0.46%-0.48131.1153174.8196.7218.5240.4262.2284.1306
20W09218.5-0.5-0.23%-0.09131.2153.1175196.8218.7240.6262.4284.3306.2
20W08219+0.5+0.23%+0.12131.2153.1175196.9218.7240.6262.5284.4306.2
20W07218.500%-0.14131.3153.2175196.9218.8240.7262.6284.5306.3
20W06218.5+0.5+0.23%-0.16131.3153.2175.1197218.8240.7262.6284.5306.4
20W05218-2-0.91%-0.47131.4153.3175.2197.1219240.9262.8284.8306.7
20W04220+0.5+0.23%+0.44131.4153.3175.2197.1219240.9262.8284.8306.7
20W03219.5+1.5+0.69%+0.25131.4153.3175.2197.1219240.9262.8284.6306.5
20W0221800%-0.42131.4153.2175.1197218.9240.8262.7284.6306.5
20W0121800%-0.46131.4153.3175.2197.1219240.9262.8284.7306.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52218-0.5-0.23%-0.46131.4153.3175.2197.1219240.9262.8284.7306.6
19W51218.5-0.5-0.23%-0.23131.4153.3175.2197.1219240.9262.8284.7306.6
19W50219-0.5-0.23%0131.4153.3175.2197.1219240.9262.8284.7306.6
19W49219.5+0.5+0.23%+0.25131.4153.3175.2197.1219240.9262.8284.6306.5
19W48219-1-0.45%+0.05131.3153.2175.1197218.9240.8262.7284.6306.4
19W47220+1+0.46%+0.49131.4153.2175.1197218.9240.8262.7284.6306.5
19W46219-2-0.9%+0.11131.3153.1175196.9218.8240.6262.5284.4306.3
19W45221+3+1.38%+1.04131.2153.1175196.9218.7240.6262.5284.4306.2
19W44218-1-0.46%-0.32131.2153.1175196.8218.7240.6262.4284.3306.2
19W4321900%-0.14131.6153.5175.4197.4219.3241.2263.2285.1307
19W4221900%-0.3131.8153.8175.7197.7219.7241.6263.6285.6307.5
19W41219+1+0.46%-0.51132.1154.1176.1198.1220.1242.1264.1286.2308.2
19W4021800%-1.19132.4154.4176.5198.6220.6242.7264.7286.8308.9
19W39218-0.5-0.23%-1.43132.7154.8176.9199221.2243.3265.4287.5309.6
19W38218.500%-1.47133.1155.2177.4199.6221.8243.9266.1288.3310.5
19W37218.500%-1.83133.5155.8178.1200.3222.6244.8267.1289.4311.6
19W36218.5-1-0.46%-2.29134.2156.5178.9201.3223.6246268.3290.7313.1
19W35219.5+1.5+0.69%-1.99134.4156.8179.2201.6224246.4268.8291.2313.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34218-0.5-0.23%-2.68134.4156.8179.2201.6224246.4268.8291.2313.6
19W33218.5-2-0.91%-2.52134.5156.9179.3201.7224.2246.6269291.4313.8
19W32220.5-5.5-2.43%-1.65134.5156.9179.4201.8224.2246.6269291.4313.9
19W31226+2.5+1.12%+0.82134.5156.9179.3201.7224.2246.6269291.4313.8
19W30223.5-1.5-0.67%-0.15134.3156.7179.1201.5223.8246.2268.6291313.4
19W29225-0.5-0.22%+0.69134.1156.4178.8201.1223.5245.8268.2290.5312.8
19W28225.5+0.5+0.22%+1.12133.8156.1178.4200.7223245.3267.6289.9312.2
19W27225-1-0.44%+1.19133.4155.6177.9200.1222.3244.6266.8289311.3
19W26226-3-1.31%+1.84133.2155.3177.5199.7221.9244.1266.3288.5310.7
19W25229-3-1.29%+3.3133155.2177.4199.5221.7243.9266288.2310.4
19W24232+9+4.04%+5132.6154.7176.8198.9221243.1265.2287.2309.3
19W23223+3+1.36%+1.36132154176198220242264286308
19W2222000%-0.14132.2154.2176.2198.3220.3242.3264.4286.4308.4
19W21220+1+0.46%-0.59132.8154.9177199.2221.3243.4265.6287.7309.8
19W20219-1-0.45%-1.52133.4155.7177.9200.1222.4244.6266.9289.1311.3
19W19220-2-0.9%-1.52134156.4178.7201223.4245.7268.1290.4312.7
19W18222+3.5+1.6%-0.93134.4156.9179.3201.7224.1246.5268.9291.3313.7
19W17218.5-0.5-0.23%-2.52134.5156.9179.3201.7224.2246.6269291.4313.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16219+2+0.92%-2.6134.9157.4179.9202.4224.8247.3269.8292.3314.8
19W15217-2.5-1.14%-3.37134.7157.2179.7202.1224.6247269.5292314.4
19W14219.5-3.5-1.57%-2.01134.4156.8179.2201.6224246.4268.8291.2313.6
19W13223+3.5+1.59%-0.22134.1156.4178.8201.2223.5245.8268.2290.6312.9
19W12219.500%-1.6133.8156.2178.5200.8223.1245.4267.7290312.3
19W11219.5-7.5-3.3%-1.37133.5155.8178200.3222.5244.8267289.3311.6
19W10227-6-2.58%+2.23133.2155.4177.6199.8222244.2266.4288.7310.9
19W09233-1-0.43%+5.54132.5154.5176.6198.7220.8242.8264.9287309.1
19W08234+2+0.86%+7.15131152.9174.7196.5218.4240.2262.1283.9305.7
19W07232+3+1.31%+7.48129.5151.1172.7194.3215.8237.4259280.6302.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。