* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W13 | 218.5 | -0.5 | -0.23% | +5.24 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.1 | 269.9 | 290.7 |
23W12 | 219 | -5.5 | -2.45% | +6.11 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 |
23W11 | 224.5 | +8.5 | +3.94% | +9.35 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
23W10 | 216 | +12.5 | +6.14% | +6.3 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
23W09 | 203.5 | +0.5 | +0.25% | +1.17 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
23W08 | 203 | +2.5 | +1.25% | +1.56 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 |
23W07 | 200.5 | +1 | +0.5% | +0.99 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 |
23W06 | 199.5 | -2 | -0.99% | +1.03 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
23W05 | 201.5 | 0 | 0% | +2.62 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
23W03 | 201.5 | -0.5 | -0.25% | +3.27 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 |
23W02 | 202 | -2.5 | -1.22% | +4.31 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
23W01 | 204.5 | -0.5 | -0.24% | +6.4 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
22W53 | 205 | +2.5 | +1.23% | +7.31 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.4 | 267.5 |
22W52 | 202.5 | -2.5 | -1.22% | +6.69 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.8 | 265.7 |
22W51 | 205 | +8 | +4.06% | +8.27 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 |
22W50 | 197 | +7.5 | +3.96% | +4.36 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
22W49 | 189.5 | +2.5 | +1.34% | +0.31 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
22W48 | 187 | +1.5 | +0.81% | -1.38 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 185.5 | -1 | -0.54% | -2.68 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.7 | 247.8 | 266.9 |
22W46 | 186.5 | +1.5 | +0.81% | -2.55 | 114.8 | 134 | 153.1 | 172.2 | 191.4 | 210.5 | 229.7 | 248.8 | 267.9 |
22W45 | 185 | -0.5 | -0.27% | -3.45 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
22W44 | 185.5 | +3 | +1.64% | -3.17 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
22W43 | 182.5 | -0.5 | -0.27% | -4.8 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
22W42 | 183 | -6.5 | -3.43% | -4.78 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
22W41 | 189.5 | +0.5 | +0.26% | -2.01 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 |
22W40 | 189 | -7.5 | -3.82% | -2.25 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.4 | 270.7 |
22W39 | 196.5 | -1 | -0.51% | +1.63 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.4 | 270.7 |
22W38 | 197.5 | -1.5 | -0.75% | +2.54 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 |
22W37 | 199 | +0.5 | +0.25% | +3.65 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
22W36 | 198.5 | -1.5 | -0.75% | +3.74 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
22W35 | 200 | +4.5 | +2.3% | +4.9 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.8 | 266.9 |
22W34 | 195.5 | +6 | +3.17% | +3.12 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
22W33 | 189.5 | +5 | +2.71% | +0.41 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
22W32 | 184.5 | -2.5 | -1.34% | -1.96 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.5 |
22W31 | 187 | -2 | -1.06% | -1.14 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
22W30 | 189 | -9.5 | -4.79% | -0.59 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.2 | 266.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 198.5 | +9.5 | +5.03% | +3.93 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
22W28 | 189 | 0 | 0% | -1.11 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.6 |
22W27 | 189 | +2 | +1.07% | -1.54 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
22W26 | 187 | -2.5 | -1.32% | -3.05 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
22W25 | 189.5 | -1 | -0.52% | -2.3 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
22W24 | 190.5 | +1 | +0.53% | -2.27 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
22W23 | 189.5 | +3.5 | +1.88% | -3.62 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
22W22 | 186 | +1.5 | +0.81% | -6.46 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
22W21 | 184.5 | +2 | +1.1% | -8.51 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
22W20 | 182.5 | -14.5 | -7.36% | -11.4 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.3 |
22W19 | 197 | -2.5 | -1.25% | -6.38 | 126.3 | 147.3 | 168.3 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 |
22W18 | 199.5 | -1 | -0.5% | -6.73 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
22W17 | 200.5 | +0.5 | +0.25% | -7.73 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
22W16 | 200 | 0 | 0% | -9.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
22W15 | 200 | -1 | -0.5% | -11 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 | 247.1 | 269.5 | 292 | 314.5 |
22W14 | 201 | 0 | 0% | -11.9 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 |
22W13 | 201 | -1 | -0.5% | -13.3 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
22W12 | 202 | -10.5 | -4.94% | -14.2 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 212.5 | -6 | -2.75% | -11.2 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 | 263.2 | 287.2 | 311.1 | 335 |
22W10 | 218.5 | -4 | -1.8% | -9.8 | 145.3 | 169.6 | 193.8 | 218 | 242.2 | 266.5 | 290.7 | 314.9 | 339.1 |
22W09 | 222.5 | -18 | -7.48% | -9.14 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 |
22W08 | 240.5 | 0 | 0% | -2.81 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.4 |
22W07 | 240.5 | -1.5 | -0.62% | -3.32 | 149.3 | 174.1 | 199 | 223.9 | 248.8 | 273.6 | 298.5 | 323.4 | 348.3 |
22W05 | 242 | -2 | -0.82% | -3.24 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.2 | 350.2 |
22W04 | 244 | -4.5 | -1.81% | -2.95 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
22W03 | 248.5 | +1.5 | +0.61% | -1.64 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 |
22W02 | 247 | -0.5 | -0.2% | -2.61 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
22W01 | 247.5 | 0 | 0% | -2.77 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 | 280 | 305.4 | 330.9 | 356.4 |
21W52 | 247.5 | -1.5 | -0.6% | -3.1 | 153.3 | 178.8 | 204.3 | 229.9 | 255.4 | 281 | 306.5 | 332 | 357.6 |
21W51 | 249 | -2 | -0.8% | -2.89 | 153.9 | 179.5 | 205.1 | 230.8 | 256.4 | 282.1 | 307.7 | 333.3 | 359 |
21W50 | 251 | +0.5 | +0.2% | -2.41 | 154.3 | 180 | 205.8 | 231.5 | 257.2 | 282.9 | 308.6 | 334.4 | 360.1 |
21W49 | 250.5 | -2.5 | -0.99% | -2.83 | 154.7 | 180.5 | 206.2 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 360.9 |
21W48 | 253 | -3 | -1.17% | -2.16 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.2 | 362 |
21W47 | 256 | -1.5 | -0.58% | -1.22 | 155.5 | 181.4 | 207.3 | 233.2 | 259.2 | 285.1 | 311 | 336.9 | 362.8 |
21W46 | 257.5 | -0.5 | -0.19% | -0.67 | 155.5 | 181.5 | 207.4 | 233.3 | 259.2 | 285.2 | 311.1 | 337 | 362.9 |
21W45 | 258 | -1 | -0.39% | -0.64 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 259 | -1 | -0.38% | -0.49 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 | 286.3 | 312.3 | 338.4 | 364.4 |
21W43 | 260 | -1 | -0.38% | -0.4 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.4 | 365.5 |
21W42 | 261 | +2 | +0.77% | -0.18 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366 |
21W41 | 259 | 0 | 0% | -1.04 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 |
21W40 | 259 | -1.5 | -0.58% | -1.2 | 157.3 | 183.5 | 209.7 | 235.9 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
21W39 | 260.5 | +1.5 | +0.58% | -0.76 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
21W38 | 259 | 0 | 0% | -1.46 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
21W37 | 259 | -1.5 | -0.58% | -1.42 | 157.6 | 183.9 | 210.2 | 236.5 | 262.7 | 289 | 315.3 | 341.6 | 367.8 |
21W36 | 260.5 | 0 | 0% | -1.04 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.6 | 315.9 | 342.2 | 368.5 |
21W35 | 260.5 | +3.5 | +1.36% | -1.28 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343 | 369.4 |
21W34 | 257 | -6 | -2.28% | -2.74 | 158.5 | 185 | 211.4 | 237.8 | 264.2 | 290.7 | 317.1 | 343.5 | 369.9 |
21W33 | 263 | -3 | -1.13% | -0.78 | 159 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.6 | 371.1 |
21W32 | 266 | -3 | -1.12% | +0.26 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 |
21W31 | 269 | +3.5 | +1.32% | +1.41 | 159.2 | 185.7 | 212.2 | 238.7 | 265.3 | 291.8 | 318.3 | 344.8 | 371.4 |
21W30 | 265.5 | +1 | +0.38% | +0.17 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.6 | 371.1 |
21W29 | 264.5 | 0 | 0% | -0.29 | 159.2 | 185.7 | 212.2 | 238.7 | 265.3 | 291.8 | 318.3 | 344.8 | 371.4 |
21W28 | 264.5 | +1 | +0.38% | -0.33 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
21W27 | 263.5 | -1.5 | -0.57% | -0.7 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 265 | +7.5 | +2.91% | -0.16 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 |
21W25 | 257.5 | -8 | -3.01% | -2.96 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
21W24 | 265.5 | -3.5 | -1.3% | -0.07 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
21W23 | 269 | +4 | +1.51% | +1.24 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
21W22 | 265 | -3 | -1.12% | +0.01 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.4 | 370.9 |
21W21 | 268 | +2 | +0.75% | +1.32 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
21W20 | 266 | +0.5 | +0.19% | +0.85 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.1 | 316.5 | 342.9 | 369.3 |
21W19 | 265.5 | -0.5 | -0.19% | +0.88 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 289.5 | 315.8 | 342.2 | 368.5 |
21W18 | 266 | -2.5 | -0.93% | +1.23 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 | 289 | 315.3 | 341.6 | 367.9 |
21W17 | 268.5 | +2.5 | +0.94% | +2.36 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
21W16 | 266 | +2 | +0.76% | +1.6 | 157.1 | 183.3 | 209.4 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.5 |
21W15 | 264 | -0.5 | -0.19% | +0.93 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 |
21W14 | 264.5 | +0.5 | +0.19% | +1.18 | 156.9 | 183 | 209.1 | 235.3 | 261.4 | 287.6 | 313.7 | 339.8 | 366 |
21W13 | 264 | +2 | +0.76% | +1.06 | 156.7 | 182.9 | 209 | 235.1 | 261.2 | 287.4 | 313.5 | 339.6 | 365.7 |
21W12 | 262 | -3.5 | -1.32% | +0.4 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
21W11 | 265.5 | +6 | +2.31% | +1.74 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
21W10 | 259.5 | +0.5 | +0.19% | -0.53 | 156.5 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.2 |
21W09 | 259 | +0.5 | +0.19% | -0.96 | 156.9 | 183 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 258.5 | 0 | 0% | -1.38 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 |
21W06 | 258.5 | -1.5 | -0.58% | -1.52 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
21W05 | 260 | 0 | 0% | -1 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 | 288.9 | 315.1 | 341.4 | 367.7 |
21W04 | 260 | -2 | -0.76% | -1.02 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 |
21W03 | 262 | -1 | -0.38% | -0.35 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
21W02 | 263 | +1 | +0.38% | +0.07 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 |
21W01 | 262 | 0 | 0% | -0.34 | 157.7 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368 |
20W52 | 262 | +1.5 | +0.58% | -0.35 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
20W51 | 260.5 | -1.5 | -0.57% | -0.86 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 | 289 | 315.3 | 341.6 | 367.9 |
20W50 | 262 | -2.5 | -0.95% | -0.35 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
20W49 | 264.5 | -3 | -1.12% | +0.64 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 |
20W48 | 267.5 | +0.5 | +0.19% | +1.71 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
20W47 | 267 | +3.5 | +1.33% | +1.49 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
20W46 | 263.5 | +3.5 | +1.35% | -0.22 | 158.4 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 |
20W45 | 260 | -1 | -0.38% | -1.18 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342.1 | 368.4 |
20W44 | 261 | -2 | -0.76% | -0.57 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
20W43 | 263 | +2.5 | +0.96% | +0.31 | 157.3 | 183.5 | 209.8 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367.1 |
20W42 | 260.5 | -3.5 | -1.33% | -0.44 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 264 | +1.5 | +0.57% | +0.93 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 |
20W40 | 262.5 | +2.5 | +0.96% | +0.23 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 288.1 | 314.3 | 340.4 | 366.6 |
20W39 | 260 | -2.5 | -0.95% | -0.1 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 | 286.3 | 312.3 | 338.4 | 364.4 |
20W38 | 262.5 | +2 | +0.77% | +1.52 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.2 | 362 |
20W37 | 260.5 | -6.5 | -2.43% | +1.36 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
20W36 | 267 | -1.5 | -0.56% | +4.58 | 153.2 | 178.7 | 204.2 | 229.8 | 255.3 | 280.8 | 306.4 | 331.9 | 357.4 |
20W35 | 268.5 | -11.5 | -4.11% | +5.85 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
20W34 | 280 | +29 | +11.6% | +11.4 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 |
20W33 | 251 | -1 | -0.4% | +1.26 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 |
20W32 | 252 | -5 | -1.95% | +2.22 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.2 |
20W31 | 257 | +1 | +0.39% | +5.23 | 146.5 | 171 | 195.4 | 219.8 | 244.2 | 268.7 | 293.1 | 317.5 | 341.9 |
20W30 | 256 | -3.5 | -1.35% | +5.99 | 144.9 | 169.1 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.2 |
20W29 | 259.5 | -8.5 | -3.17% | +8.63 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.4 |
20W28 | 268 | +26.5 | +11% | +13.6 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
20W27 | 241.5 | +3.5 | +1.47% | +4.18 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.5 |
20W26 | 238 | -4 | -1.65% | +3.81 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 | 252.2 | 275.1 | 298 | 321 |
20W25 | 242 | +3.5 | +1.47% | +6.63 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295 | 317.7 |
20W24 | 238.5 | -7 | -2.85% | +6.6 | 134.2 | 156.6 | 179 | 201.4 | 223.7 | 246.1 | 268.5 | 290.8 | 313.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 245.5 | +7.5 | +3.15% | +10.9 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
20W22 | 238 | +2.5 | +1.06% | +8.56 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
20W21 | 235.5 | +2 | +0.86% | +8.16 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
20W20 | 233.5 | +11.5 | +5.18% | +7.87 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303 |
20W19 | 222 | 0 | 0% | +3.11 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.4 | 279.9 | 301.4 |
20W18 | 222 | +0.5 | +0.23% | +3.24 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.6 | 301.1 |
20W17 | 221.5 | +1.5 | +0.68% | +3.15 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
20W16 | 220 | +4.5 | +2.09% | +2.51 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
20W15 | 215.5 | +7 | +3.36% | +0.43 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 279 | 300.4 |