(5903) 全家乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	218.5	-0.5	-0.23%	+5.24	124.6	145.3	166.1	186.9	207.6	228.4	249.1	269.9	290.7
23W12	219	-5.5	-2.45%	+6.11	123.8	144.5	165.1	185.7	206.4	227	247.7	268.3	288.9
23W11	224.5	+8.5	+3.94%	+9.35	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
23W10	216	+12.5	+6.14%	+6.3	121.9	142.2	162.6	182.9	203.2	223.5	243.8	264.2	284.5
23W09	203.5	+0.5	+0.25%	+1.17	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
23W08	203	+2.5	+1.25%	+1.56	119.9	139.9	159.9	179.9	199.9	219.9	239.9	259.8	279.8
23W07	200.5	+1	+0.5%	+0.99	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
23W06	199.5	-2	-0.99%	+1.03	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
23W05	201.5	0	0%	+2.62	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
23W03	201.5	-0.5	-0.25%	+3.27	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.2
23W02	202	-2.5	-1.22%	+4.31	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
23W01	204.5	-0.5	-0.24%	+6.4	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
22W53	205	+2.5	+1.23%	+7.31	114.6	133.7	152.8	171.9	191	210.1	229.2	248.4	267.5
22W52	202.5	-2.5	-1.22%	+6.69	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
22W51	205	+8	+4.06%	+8.27	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.2	265.1
22W50	197	+7.5	+3.96%	+4.36	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
22W49	189.5	+2.5	+1.34%	+0.31	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
22W48	187	+1.5	+0.81%	-1.38	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	185.5	-1	-0.54%	-2.68	114.4	133.4	152.5	171.6	190.6	209.7	228.7	247.8	266.9
22W46	186.5	+1.5	+0.81%	-2.55	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
22W45	185	-0.5	-0.27%	-3.45	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W44	185.5	+3	+1.64%	-3.17	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
22W43	182.5	-0.5	-0.27%	-4.8	115	134.2	153.4	172.5	191.7	210.9	230	249.2	268.4
22W42	183	-6.5	-3.43%	-4.78	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
22W41	189.5	+0.5	+0.26%	-2.01	116	135.4	154.7	174	193.4	212.7	232.1	251.4	270.7
22W40	189	-7.5	-3.82%	-2.25	116	135.3	154.7	174	193.3	212.7	232	251.4	270.7
22W39	196.5	-1	-0.51%	+1.63	116	135.3	154.7	174	193.3	212.7	232	251.4	270.7
22W38	197.5	-1.5	-0.75%	+2.54	115.6	134.8	154.1	173.4	192.6	211.9	231.1	250.4	269.7
22W37	199	+0.5	+0.25%	+3.65	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
22W36	198.5	-1.5	-0.75%	+3.74	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.8	267.9
22W35	200	+4.5	+2.3%	+4.9	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.8	266.9
22W34	195.5	+6	+3.17%	+3.12	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.4	265.4
22W33	189.5	+5	+2.71%	+0.41	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
22W32	184.5	-2.5	-1.34%	-1.96	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
22W31	187	-2	-1.06%	-1.14	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
22W30	189	-9.5	-4.79%	-0.59	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.2	266.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	198.5	+9.5	+5.03%	+3.93	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
22W28	189	0	0%	-1.11	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.6
22W27	189	+2	+1.07%	-1.54	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.7
22W26	187	-2.5	-1.32%	-3.05	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270
22W25	189.5	-1	-0.52%	-2.3	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.5
22W24	190.5	+1	+0.53%	-2.27	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
22W23	189.5	+3.5	+1.88%	-3.62	118	137.6	157.3	177	196.6	216.3	235.9	255.6	275.3
22W22	186	+1.5	+0.81%	-6.46	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
22W21	184.5	+2	+1.1%	-8.51	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
22W20	182.5	-14.5	-7.36%	-11.4	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.3
22W19	197	-2.5	-1.25%	-6.38	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
22W18	199.5	-1	-0.5%	-6.73	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
22W17	200.5	+0.5	+0.25%	-7.73	130.4	152.1	173.8	195.6	217.3	239	260.8	282.5	304.2
22W16	200	0	0%	-9.5	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
22W15	200	-1	-0.5%	-11	134.8	157.2	179.7	202.2	224.6	247.1	269.5	292	314.5
22W14	201	0	0%	-11.9	137	159.8	182.6	205.4	228.3	251.1	273.9	296.8	319.6
22W13	201	-1	-0.5%	-13.3	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
22W12	202	-10.5	-4.94%	-14.2	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	212.5	-6	-2.75%	-11.2	143.6	167.5	191.4	215.4	239.3	263.2	287.2	311.1	335
22W10	218.5	-4	-1.8%	-9.8	145.3	169.6	193.8	218	242.2	266.5	290.7	314.9	339.1
22W09	222.5	-18	-7.48%	-9.14	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.8
22W08	240.5	0	0%	-2.81	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.4
22W07	240.5	-1.5	-0.62%	-3.32	149.3	174.1	199	223.9	248.8	273.6	298.5	323.4	348.3
22W05	242	-2	-0.82%	-3.24	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.2	350.2
22W04	244	-4.5	-1.81%	-2.95	150.9	176	201.1	226.3	251.4	276.6	301.7	326.8	352
22W03	248.5	+1.5	+0.61%	-1.64	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
22W02	247	-0.5	-0.2%	-2.61	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
22W01	247.5	0	0%	-2.77	152.7	178.2	203.6	229.1	254.5	280	305.4	330.9	356.4
21W52	247.5	-1.5	-0.6%	-3.1	153.3	178.8	204.3	229.9	255.4	281	306.5	332	357.6
21W51	249	-2	-0.8%	-2.89	153.9	179.5	205.1	230.8	256.4	282.1	307.7	333.3	359
21W50	251	+0.5	+0.2%	-2.41	154.3	180	205.8	231.5	257.2	282.9	308.6	334.4	360.1
21W49	250.5	-2.5	-0.99%	-2.83	154.7	180.5	206.2	232	257.8	283.6	309.4	335.2	360.9
21W48	253	-3	-1.17%	-2.16	155.1	181	206.9	232.7	258.6	284.4	310.3	336.2	362
21W47	256	-1.5	-0.58%	-1.22	155.5	181.4	207.3	233.2	259.2	285.1	311	336.9	362.8
21W46	257.5	-0.5	-0.19%	-0.67	155.5	181.5	207.4	233.3	259.2	285.2	311.1	337	362.9
21W45	258	-1	-0.39%	-0.64	155.8	181.8	207.7	233.7	259.7	285.6	311.6	337.6	363.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	259	-1	-0.38%	-0.49	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.4	364.4
21W43	260	-1	-0.38%	-0.4	156.6	182.7	208.8	234.9	261	287.1	313.2	339.4	365.5
21W42	261	+2	+0.77%	-0.18	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366
21W41	259	0	0%	-1.04	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
21W40	259	-1.5	-0.58%	-1.2	157.3	183.5	209.7	235.9	262.2	288.4	314.6	340.8	367
21W39	260.5	+1.5	+0.58%	-0.76	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
21W38	259	0	0%	-1.46	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
21W37	259	-1.5	-0.58%	-1.42	157.6	183.9	210.2	236.5	262.7	289	315.3	341.6	367.8
21W36	260.5	0	0%	-1.04	157.9	184.3	210.6	236.9	263.2	289.6	315.9	342.2	368.5
21W35	260.5	+3.5	+1.36%	-1.28	158.3	184.7	211.1	237.5	263.9	290.3	316.7	343	369.4
21W34	257	-6	-2.28%	-2.74	158.5	185	211.4	237.8	264.2	290.7	317.1	343.5	369.9
21W33	263	-3	-1.13%	-0.78	159	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.1
21W32	266	-3	-1.12%	+0.26	159.2	185.7	212.2	238.8	265.3	291.8	318.4	344.9	371.4
21W31	269	+3.5	+1.32%	+1.41	159.2	185.7	212.2	238.7	265.3	291.8	318.3	344.8	371.4
21W30	265.5	+1	+0.38%	+0.17	159	185.5	212	238.5	265	291.5	318	344.6	371.1
21W29	264.5	0	0%	-0.29	159.2	185.7	212.2	238.7	265.3	291.8	318.3	344.8	371.4
21W28	264.5	+1	+0.38%	-0.33	159.2	185.8	212.3	238.8	265.4	291.9	318.5	345	371.5
21W27	263.5	-1.5	-0.57%	-0.7	159.2	185.7	212.3	238.8	265.3	291.9	318.4	345	371.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	265	+7.5	+2.91%	-0.16	159.3	185.8	212.3	238.9	265.4	292	318.5	345	371.6
21W25	257.5	-8	-3.01%	-2.96	159.2	185.7	212.3	238.8	265.3	291.9	318.4	345	371.5
21W24	265.5	-3.5	-1.3%	-0.07	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
21W23	269	+4	+1.51%	+1.24	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
21W22	265	-3	-1.12%	+0.01	159	185.5	212	238.5	265	291.5	318	344.4	370.9
21W21	268	+2	+0.75%	+1.32	158.7	185.1	211.6	238	264.5	291	317.4	343.8	370.3
21W20	266	+0.5	+0.19%	+0.85	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
21W19	265.5	-0.5	-0.19%	+0.88	157.9	184.2	210.6	236.9	263.2	289.5	315.8	342.2	368.5
21W18	266	-2.5	-0.93%	+1.23	157.7	183.9	210.2	236.5	262.8	289	315.3	341.6	367.9
21W17	268.5	+2.5	+0.94%	+2.36	157.4	183.6	209.8	236.1	262.3	288.5	314.8	341	367.2
21W16	266	+2	+0.76%	+1.6	157.1	183.3	209.4	235.6	261.8	288	314.2	340.4	366.5
21W15	264	-0.5	-0.19%	+0.93	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
21W14	264.5	+0.5	+0.19%	+1.18	156.9	183	209.1	235.3	261.4	287.6	313.7	339.8	366
21W13	264	+2	+0.76%	+1.06	156.7	182.9	209	235.1	261.2	287.4	313.5	339.6	365.7
21W12	262	-3.5	-1.32%	+0.4	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
21W11	265.5	+6	+2.31%	+1.74	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
21W10	259.5	+0.5	+0.19%	-0.53	156.5	182.6	208.7	234.8	260.9	287	313.1	339.2	365.2
21W09	259	+0.5	+0.19%	-0.96	156.9	183	209.2	235.4	261.5	287.7	313.8	340	366.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	258.5	0	0%	-1.38	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
21W06	258.5	-1.5	-0.58%	-1.52	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
21W05	260	0	0%	-1	157.6	183.8	210.1	236.4	262.6	288.9	315.1	341.4	367.7
21W04	260	-2	-0.76%	-1.02	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
21W03	262	-1	-0.38%	-0.35	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
21W02	263	+1	+0.38%	+0.07	157.7	184	210.2	236.5	262.8	289.1	315.4	341.7	367.9
21W01	262	0	0%	-0.34	157.7	184	210.3	236.6	262.9	289.2	315.5	341.8	368
20W52	262	+1.5	+0.58%	-0.35	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
20W51	260.5	-1.5	-0.57%	-0.86	157.7	183.9	210.2	236.5	262.8	289	315.3	341.6	367.9
20W50	262	-2.5	-0.95%	-0.35	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
20W49	264.5	-3	-1.12%	+0.64	157.7	184	210.2	236.5	262.8	289.1	315.4	341.7	367.9
20W48	267.5	+0.5	+0.19%	+1.71	157.8	184.1	210.4	236.7	263	289.3	315.6	341.9	368.2
20W47	267	+3.5	+1.33%	+1.49	157.8	184.2	210.5	236.8	263.1	289.4	315.7	342	368.3
20W46	263.5	+3.5	+1.35%	-0.22	158.4	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
20W45	260	-1	-0.38%	-1.18	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342.1	368.4
20W44	261	-2	-0.76%	-0.57	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
20W43	263	+2.5	+0.96%	+0.31	157.3	183.5	209.8	236	262.2	288.4	314.6	340.8	367.1
20W42	260.5	-3.5	-1.33%	-0.44	157	183.2	209.3	235.5	261.7	287.8	314	340.2	366.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	264	+1.5	+0.57%	+0.93	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
20W40	262.5	+2.5	+0.96%	+0.23	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.4	366.6
20W39	260	-2.5	-0.95%	-0.1	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.4	364.4
20W38	262.5	+2	+0.77%	+1.52	155.1	181	206.9	232.7	258.6	284.4	310.3	336.2	362
20W37	260.5	-6.5	-2.43%	+1.36	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
20W36	267	-1.5	-0.56%	+4.58	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4
20W35	268.5	-11.5	-4.11%	+5.85	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
20W34	280	+29	+11.6%	+11.4	150.8	175.9	201	226.2	251.3	276.4	301.6	326.7	351.8
20W33	251	-1	-0.4%	+1.26	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.2	347
20W32	252	-5	-1.95%	+2.22	147.9	172.6	197.2	221.9	246.5	271.2	295.8	320.5	345.2
20W31	257	+1	+0.39%	+5.23	146.5	171	195.4	219.8	244.2	268.7	293.1	317.5	341.9
20W30	256	-3.5	-1.35%	+5.99	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.2
20W29	259.5	-8.5	-3.17%	+8.63	143.3	167.2	191.1	215	238.9	262.8	286.7	310.6	334.4
20W28	268	+26.5	+11%	+13.6	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
20W27	241.5	+3.5	+1.47%	+4.18	139.1	162.3	185.4	208.6	231.8	255	278.2	301.4	324.5
20W26	238	-4	-1.65%	+3.81	137.6	160.5	183.4	206.3	229.3	252.2	275.1	298	321
20W25	242	+3.5	+1.47%	+6.63	136.2	158.9	181.6	204.3	227	249.7	272.4	295	317.7
20W24	238.5	-7	-2.85%	+6.6	134.2	156.6	179	201.4	223.7	246.1	268.5	290.8	313.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	245.5	+7.5	+3.15%	+10.9	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
20W22	238	+2.5	+1.06%	+8.56	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
20W21	235.5	+2	+0.86%	+8.16	130.6	152.4	174.2	196	217.7	239.5	261.3	283	304.8
20W20	233.5	+11.5	+5.18%	+7.87	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303
20W19	222	0	0%	+3.11	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
20W18	222	+0.5	+0.23%	+3.24	129	150.5	172	193.5	215	236.5	258	279.6	301.1
20W17	221.5	+1.5	+0.68%	+3.15	128.8	150.3	171.8	193.3	214.7	236.2	257.7	279.2	300.6
20W16	220	+4.5	+2.09%	+2.51	128.8	150.2	171.7	193.2	214.6	236.1	257.5	279	300.5
20W15	215.5	+7	+3.36%	+0.43	128.7	150.2	171.7	193.1	214.6	236	257.5	279	300.4