Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5903 全家資料日期: 03/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
218.5 217.5 +1 +0.46% 1.15% 216.5 219 216.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17371.2 萬 251 0.1 張/筆 217.8 元 6.79 26.48 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34734.6 萬 166 0.2 張/筆 218 元 -1.5 (-0.68%)

連漲連跌: 首日上漲  ( +1元 / +0.46%)        
財報評分: 最新53分 / 平均56分        上櫃指數: 212.65 (0.5 / +0.24%)

  
(5903) 全家 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13218.5-0.5-0.23%+5.24124.6145.3166.1186.9207.6228.4249.1269.9290.7
23W12219-5.5-2.45%+6.11123.8144.5165.1185.7206.4227247.7268.3288.9
23W11224.5+8.5+3.94%+9.35123.2143.7164.2184.8205.3225.8246.4266.9287.4
23W10216+12.5+6.14%+6.3121.9142.2162.6182.9203.2223.5243.8264.2284.5
23W09203.5+0.5+0.25%+1.17120.7140.8160.9181201.2221.3241.4261.5281.6
23W08203+2.5+1.25%+1.56119.9139.9159.9179.9199.9219.9239.9259.8279.8
23W07200.5+1+0.5%+0.99119.1139158.8178.7198.5218.4238.2258.1278
23W06199.5-2-0.99%+1.03118.5138.2158177.7197.5217.2237256.7276.4
23W05201.500%+2.62117.8137.4157.1176.7196.3216235.6255.2274.9
23W03201.5-0.5-0.25%+3.27117.1136.6156.1175.6195.1214.6234.1253.6273.2
23W02202-2.5-1.22%+4.31116.2135.6154.9174.3193.7213232.4251.8271.1
23W01204.5-0.5-0.24%+6.4115.3134.5153.8173192.2211.4230.6249.8269.1
22W53205+2.5+1.23%+7.31114.6133.7152.8171.9191210.1229.2248.4267.5
22W52202.5-2.5-1.22%+6.69113.9132.9151.8170.8189.8208.8227.8246.8265.7
22W51205+8+4.06%+8.27113.6132.5151.5170.4189.3208.3227.2246.2265.1
22W50197+7.5+3.96%+4.36113.3132.1151169.9188.8207.6226.5245.4264.3
22W49189.5+2.5+1.34%+0.31113.4132.2151.1170188.9207.8226.7245.6264.5
22W48187+1.5+0.81%-1.38113.8132.7151.7170.7189.6208.6227.5246.5265.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47185.5-1-0.54%-2.68114.4133.4152.5171.6190.6209.7228.7247.8266.9
22W46186.5+1.5+0.81%-2.55114.8134153.1172.2191.4210.5229.7248.8267.9
22W45185-0.5-0.27%-3.45115134.1153.3172.5191.6210.8229.9249.1268.3
22W44185.5+3+1.64%-3.17114.9134.1153.3172.4191.6210.7229.9249268.2
22W43182.5-0.5-0.27%-4.8115134.2153.4172.5191.7210.9230249.2268.4
22W42183-6.5-3.43%-4.78115.3134.5153.8173192.2211.4230.6249.8269.1
22W41189.5+0.5+0.26%-2.01116135.4154.7174193.4212.7232.1251.4270.7
22W40189-7.5-3.82%-2.25116135.3154.7174193.3212.7232251.4270.7
22W39196.5-1-0.51%+1.63116135.3154.7174193.3212.7232251.4270.7
22W38197.5-1.5-0.75%+2.54115.6134.8154.1173.4192.6211.9231.1250.4269.7
22W37199+0.5+0.25%+3.65115.2134.4153.6172.8192211.2230.4249.6268.8
22W36198.5-1.5-0.75%+3.74114.8133.9153.1172.2191.3210.5229.6248.8267.9
22W35200+4.5+2.3%+4.9114.4133.5152.5171.6190.7209.7228.8247.8266.9
22W34195.5+6+3.17%+3.12113.7132.7151.7170.6189.6208.5227.5246.4265.4
22W33189.5+5+2.71%+0.41113.2132.1151169.9188.7207.6226.5245.4264.2
22W32184.5-2.5-1.34%-1.96112.9131.7150.6169.4188.2207225.8244.6263.5
22W31187-2-1.06%-1.14113.5132.4151.3170.2189.2208.1227245.9264.8
22W30189-9.5-4.79%-0.59114.1133.1152.1171.1190.1209.1228.1247.2266.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29198.5+9.5+5.03%+3.93114.6133.7152.8171.9191210.1229.2248.3267.4
22W2818900%-1.11114.7133.8152.9172191.1210.2229.3248.4267.6
22W27189+2+1.07%-1.54115.2134.4153.6172.8192211.2230.4249.6268.7
22W26187-2.5-1.32%-3.05115.7135154.3173.6192.9212.2231.5250.8270
22W25189.5-1-0.52%-2.3116.4135.8155.2174.6194213.4232.8252.2271.5
22W24190.5+1+0.53%-2.27117136.4155.9175.4194.9214.4233.9253.4272.9
22W23189.5+3.5+1.88%-3.62118137.6157.3177196.6216.3235.9255.6275.3
22W22186+1.5+0.81%-6.46119.3139.2159.1179198.8218.7238.6258.5278.4
22W21184.5+2+1.1%-8.51121141.2161.3181.5201.7221.8242262.2282.3
22W20182.5-14.5-7.36%-11.4123.6144.2164.8185.4206226.6247.2267.8288.3
22W19197-2.5-1.25%-6.38126.3147.3168.3189.4210.4231.5252.5273.6294.6
22W18199.5-1-0.5%-6.73128.3149.7171.1192.5213.9235.3256.7278299.4
22W17200.5+0.5+0.25%-7.73130.4152.1173.8195.6217.3239260.8282.5304.2
22W1620000%-9.5132.6154.7176.8198.9221243.1265.2287.3309.4
22W15200-1-0.5%-11134.8157.2179.7202.2224.6247.1269.5292314.5
22W1420100%-11.9137159.8182.6205.4228.3251.1273.9296.8319.6
22W13201-1-0.5%-13.3139.1162.3185.5208.7231.8255278.2301.4324.6
22W12202-10.5-4.94%-14.2141.3164.9188.4212235.5259.1282.6306.2329.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11212.5-6-2.75%-11.2143.6167.5191.4215.4239.3263.2287.2311.1335
22W10218.5-4-1.8%-9.8145.3169.6193.8218242.2266.5290.7314.9339.1
22W09222.5-18-7.48%-9.14146.9171.4195.9220.4244.9269.4293.9318.4342.8
22W08240.500%-2.81148.5173.2198222.7247.5272.2297321.7346.4
22W07240.5-1.5-0.62%-3.32149.3174.1199223.9248.8273.6298.5323.4348.3
22W05242-2-0.82%-3.24150.1175.1200.1225.1250.1275.1300.1325.2350.2
22W04244-4.5-1.81%-2.95150.9176201.1226.3251.4276.6301.7326.8352
22W03248.5+1.5+0.61%-1.64151.6176.9202.1227.4252.7277.9303.2328.5353.7
22W02247-0.5-0.2%-2.61152.2177.5202.9228.3253.6279304.3329.7355.1
22W01247.500%-2.77152.7178.2203.6229.1254.5280305.4330.9356.4
21W52247.5-1.5-0.6%-3.1153.3178.8204.3229.9255.4281306.5332357.6
21W51249-2-0.8%-2.89153.9179.5205.1230.8256.4282.1307.7333.3359
21W50251+0.5+0.2%-2.41154.3180205.8231.5257.2282.9308.6334.4360.1
21W49250.5-2.5-0.99%-2.83154.7180.5206.2232257.8283.6309.4335.2360.9
21W48253-3-1.17%-2.16155.1181206.9232.7258.6284.4310.3336.2362
21W47256-1.5-0.58%-1.22155.5181.4207.3233.2259.2285.1311336.9362.8
21W46257.5-0.5-0.19%-0.67155.5181.5207.4233.3259.2285.2311.1337362.9
21W45258-1-0.39%-0.64155.8181.8207.7233.7259.7285.6311.6337.6363.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44259-1-0.38%-0.49156.2182.2208.2234.2260.3286.3312.3338.4364.4
21W43260-1-0.38%-0.4156.6182.7208.8234.9261287.1313.2339.4365.5
21W42261+2+0.77%-0.18156.9183209.2235.3261.5287.6313.8339.9366
21W4125900%-1.04157183.2209.4235.6261.7287.9314.1340.2366.4
21W40259-1.5-0.58%-1.2157.3183.5209.7235.9262.2288.4314.6340.8367
21W39260.5+1.5+0.58%-0.76157.5183.8210236.2262.5288.8315341.2367.5
21W3825900%-1.46157.7184210.3236.6262.8289.1315.4341.7368
21W37259-1.5-0.58%-1.42157.6183.9210.2236.5262.7289315.3341.6367.8
21W36260.500%-1.04157.9184.3210.6236.9263.2289.6315.9342.2368.5
21W35260.5+3.5+1.36%-1.28158.3184.7211.1237.5263.9290.3316.7343369.4
21W34257-6-2.28%-2.74158.5185211.4237.8264.2290.7317.1343.5369.9
21W33263-3-1.13%-0.78159185.6212.1238.6265.1291.6318.1344.6371.1
21W32266-3-1.12%+0.26159.2185.7212.2238.8265.3291.8318.4344.9371.4
21W31269+3.5+1.32%+1.41159.2185.7212.2238.7265.3291.8318.3344.8371.4
21W30265.5+1+0.38%+0.17159185.5212238.5265291.5318344.6371.1
21W29264.500%-0.29159.2185.7212.2238.7265.3291.8318.3344.8371.4
21W28264.5+1+0.38%-0.33159.2185.8212.3238.8265.4291.9318.5345371.5
21W27263.5-1.5-0.57%-0.7159.2185.7212.3238.8265.3291.9318.4345371.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26265+7.5+2.91%-0.16159.3185.8212.3238.9265.4292318.5345371.6
21W25257.5-8-3.01%-2.96159.2185.7212.3238.8265.3291.9318.4345371.5
21W24265.5-3.5-1.3%-0.07159.4186212.6239.1265.7292.3318.8345.4372
21W23269+4+1.51%+1.24159.4186212.6239.1265.7292.3318.8345.4372
21W22265-3-1.12%+0.01159185.5212238.5265291.5318344.4370.9
21W21268+2+0.75%+1.32158.7185.1211.6238264.5291317.4343.8370.3
21W20266+0.5+0.19%+0.85158.3184.6211237.4263.8290.1316.5342.9369.3
21W19265.5-0.5-0.19%+0.88157.9184.2210.6236.9263.2289.5315.8342.2368.5
21W18266-2.5-0.93%+1.23157.7183.9210.2236.5262.8289315.3341.6367.9
21W17268.5+2.5+0.94%+2.36157.4183.6209.8236.1262.3288.5314.8341367.2
21W16266+2+0.76%+1.6157.1183.3209.4235.6261.8288314.2340.4366.5
21W15264-0.5-0.19%+0.93156.9183.1209.3235.4261.6287.7313.9340366.2
21W14264.5+0.5+0.19%+1.18156.9183209.1235.3261.4287.6313.7339.8366
21W13264+2+0.76%+1.06156.7182.9209235.1261.2287.4313.5339.6365.7
21W12262-3.5-1.32%+0.4156.6182.7208.8234.9261287.1313.2339.2365.3
21W11265.5+6+2.31%+1.74156.6182.7208.8234.9261287.1313.2339.2365.3
21W10259.5+0.5+0.19%-0.53156.5182.6208.7234.8260.9287313.1339.2365.2
21W09259+0.5+0.19%-0.96156.9183209.2235.4261.5287.7313.8340366.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08258.500%-1.38157.3183.5209.7235.9262.1288.3314.5340.8367
21W06258.5-1.5-0.58%-1.52157.5183.8210236.2262.5288.8315341.2367.5
21W0526000%-1157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W04260-2-0.76%-1.02157.6183.9210.2236.4262.7289315.2341.5367.8
21W03262-1-0.38%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
21W02263+1+0.38%+0.07157.7184210.2236.5262.8289.1315.4341.7367.9
21W0126200%-0.34157.7184210.3236.6262.9289.2315.5341.8368
20W52262+1.5+0.58%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
20W51260.5-1.5-0.57%-0.86157.7183.9210.2236.5262.8289315.3341.6367.9
20W50262-2.5-0.95%-0.35157.8184210.3236.6262.9289.2315.5341.8368.1
20W49264.5-3-1.12%+0.64157.7184210.2236.5262.8289.1315.4341.7367.9
20W48267.5+0.5+0.19%+1.71157.8184.1210.4236.7263289.3315.6341.9368.2
20W47267+3.5+1.33%+1.49157.8184.2210.5236.8263.1289.4315.7342368.3
20W46263.5+3.5+1.35%-0.22158.4184.9211.3237.7264.1290.5316.9343.3369.7
20W45260-1-0.38%-1.18157.9184.2210.5236.8263.1289.4315.7342.1368.4
20W44261-2-0.76%-0.57157.5183.8210236.2262.5288.8315341.2367.5
20W43263+2.5+0.96%+0.31157.3183.5209.8236262.2288.4314.6340.8367.1
20W42260.5-3.5-1.33%-0.44157183.2209.3235.5261.7287.8314340.2366.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41264+1.5+0.57%+0.93156.9183.1209.3235.4261.6287.7313.9340366.2
20W40262.5+2.5+0.96%+0.23157.1183.3209.5235.7261.9288.1314.3340.4366.6
20W39260-2.5-0.95%-0.1156.2182.2208.2234.2260.3286.3312.3338.4364.4
20W38262.5+2+0.77%+1.52155.1181206.9232.7258.6284.4310.3336.2362
20W37260.5-6.5-2.43%+1.36154.2179.9205.6231.3257282.7308.4334.1359.8
20W36267-1.5-0.56%+4.58153.2178.7204.2229.8255.3280.8306.4331.9357.4
20W35268.5-11.5-4.11%+5.85152.2177.6202.9228.3253.7279304.4329.8355.1
20W34280+29+11.6%+11.4150.8175.9201226.2251.3276.4301.6326.7351.8
20W33251-1-0.4%+1.26148.7173.5198.3223.1247.9272.7297.5322.2347
20W32252-5-1.95%+2.22147.9172.6197.2221.9246.5271.2295.8320.5345.2
20W31257+1+0.39%+5.23146.5171195.4219.8244.2268.7293.1317.5341.9
20W30256-3.5-1.35%+5.99144.9169.1193.2217.4241.5265.7289.8314338.2
20W29259.5-8.5-3.17%+8.63143.3167.2191.1215238.9262.8286.7310.6334.4
20W28268+26.5+11%+13.6141.5165.1188.7212.3235.8259.4283306.6330.2
20W27241.5+3.5+1.47%+4.18139.1162.3185.4208.6231.8255278.2301.4324.5
20W26238-4-1.65%+3.81137.6160.5183.4206.3229.3252.2275.1298321
20W25242+3.5+1.47%+6.63136.2158.9181.6204.3227249.7272.4295317.7
20W24238.5-7-2.85%+6.6134.2156.6179201.4223.7246.1268.5290.8313.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23245.5+7.5+3.15%+10.9132.8155177.1199.2221.4243.5265.7287.8309.9
20W22238+2.5+1.06%+8.56131.5153.5175.4197.3219.2241.2263.1285306.9
20W21235.5+2+0.86%+8.16130.6152.4174.2196217.7239.5261.3283304.8
20W20233.5+11.5+5.18%+7.87129.9151.5173.2194.8216.5238.1259.8281.4303
20W1922200%+3.11129.2150.7172.2193.8215.3236.8258.4279.9301.4
20W18222+0.5+0.23%+3.24129150.5172193.5215236.5258279.6301.1
20W17221.5+1.5+0.68%+3.15128.8150.3171.8193.3214.7236.2257.7279.2300.6
20W16220+4.5+2.09%+2.51128.8150.2171.7193.2214.6236.1257.5279300.5
20W15215.5+7+3.36%+0.43128.7150.2171.7193.1214.6236257.5279300.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。