* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 32.9 | +0.2 | +0.61% | -0.79 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
24W16 | 32.7 | -0.3 | -0.91% | -1.65 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
24W15 | 33 | -0.75 | -2.22% | -1.13 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
24W14 | 33.75 | +0.7 | +2.12% | +0.77 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
24W13 | 33.05 | 0 | 0% | -1.6 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
24W12 | 33.05 | -0.25 | -0.75% | -2.07 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
24W11 | 33.3 | +0.05 | +0.15% | -1.79 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
24W10 | 33.25 | -0.65 | -1.92% | -2.39 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
24W09 | 33.9 | +0.65 | +1.95% | -0.98 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
24W08 | 33.25 | +0.35 | +1.06% | -3.23 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
24W07 | 32.9 | -0.1 | -0.3% | -4.49 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
24W06 | 33 | -0.05 | -0.15% | -4.62 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
24W05 | 33.05 | -1 | -2.94% | -4.86 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
24W04 | 34.05 | -0.3 | -0.87% | -1.67 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 |
24W03 | 34.35 | -0.15 | -0.43% | -0.72 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
24W02 | 34.5 | -0.5 | -1.43% | -0.2 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
24W01 | 35 | -0.15 | -0.43% | +1.25 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
23W52 | 35.15 | +0.05 | +0.14% | +1.8 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.1 | -0.25 | -0.71% | +1.74 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
23W50 | 35.35 | -0.1 | -0.28% | +2.51 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
23W49 | 35.45 | -0.1 | -0.28% | +2.58 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
23W48 | 35.55 | +1.2 | +3.49% | +2.32 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.16 | 48.64 |
23W47 | 34.35 | -0.55 | -1.58% | -1.67 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
23W46 | 34.9 | +0.1 | +0.29% | -0.93 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.79 | 49.32 |
23W45 | 34.8 | +3.2 | +10.1% | -1.77 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.05 | 49.6 |
23W44 | 31.6 | -2.1 | -6.23% | -11.2 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 |
23W43 | 33.7 | -0.25 | -0.74% | -6.76 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
23W42 | 33.95 | -0.55 | -1.59% | -7.1 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
23W41 | 34.5 | +0.05 | +0.15% | -6.65 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
23W40 | 34.45 | -0.35 | -1.01% | -7.67 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
23W39 | 34.8 | -0.1 | -0.29% | -7.7 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 |
23W38 | 34.9 | -1.4 | -3.86% | -8.45 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
23W37 | 36.3 | -1.55 | -4.1% | -5.6 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
23W36 | 37.85 | -0.2 | -0.53% | -2.16 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
23W35 | 38.05 | -0.1 | -0.26% | -2.29 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
23W34 | 38.15 | +0.65 | +1.73% | -2.68 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 37.5 | +0.4 | +1.08% | -4.96 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
23W32 | 37.1 | -1.5 | -3.89% | -6.9 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
23W31 | 38.6 | -0.35 | -0.9% | -3.53 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 |
23W30 | 38.95 | -0.35 | -0.89% | -2.73 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.05 | 56.06 |
23W29 | 39.3 | +0.2 | +0.51% | -1.67 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
23W28 | 39.1 | -0.45 | -1.14% | -2.04 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
23W27 | 39.55 | -0.7 | -1.74% | -0.65 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
23W26 | 40.25 | +1.05 | +2.68% | +1.77 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.5 | 47.46 | 51.42 | 55.37 |
23W25 | 39.2 | -0.1 | -0.25% | -0.06 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
23W24 | 39.3 | -1.9 | -4.61% | +0.86 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23W23 | 41.2 | -0.2 | -0.48% | +6.47 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
23W22 | 41.4 | -0.1 | -0.24% | +8.26 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
23W21 | 41.5 | -1.1 | -2.58% | +9.67 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
23W20 | 42.6 | +3.4 | +8.67% | +13.7 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
23W19 | 39.2 | +0.2 | +0.51% | +5.97 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
23W18 | 39 | +1 | +2.63% | +6.02 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
23W17 | 38 | -0.6 | -1.55% | +4.21 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
23W16 | 38.6 | +0.9 | +2.39% | +6.64 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.7 | +1.5 | +4.14% | +5.12 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
23W14 | 36.2 | +0.2 | +0.56% | +1.8 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
23W13 | 36 | +0.15 | +0.42% | +1.76 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
23W12 | 35.85 | +0.05 | +0.14% | +1.66 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
23W11 | 35.8 | +0.5 | +1.42% | +1.82 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
23W10 | 35.3 | -0.9 | -2.49% | +0.62 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 |
23W09 | 36.2 | -0.55 | -1.5% | +3.39 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
23W08 | 36.75 | +0.45 | +1.24% | +5.29 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
23W07 | 36.3 | -0.2 | -0.55% | +4.45 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
23W06 | 36.5 | +1.65 | +4.73% | +5.35 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W05 | 34.85 | +0.35 | +1.01% | +0.57 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
23W03 | 34.5 | +0.2 | +0.58% | -0.91 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23W02 | 34.3 | +0.55 | +1.63% | -2.19 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
23W01 | 33.75 | -0.05 | -0.15% | -3.98 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
22W53 | 33.8 | -0.75 | -2.17% | -4.78 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.69 |
22W52 | 34.55 | +0.05 | +0.14% | -3.61 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
22W51 | 34.5 | -0.25 | -0.72% | -4.87 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
22W50 | 34.75 | +0.35 | +1.02% | -5.35 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34.4 | -0.4 | -1.15% | -7.18 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
22W48 | 34.8 | 0 | 0% | -7.02 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
22W47 | 34.8 | -0.1 | -0.29% | -7.93 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
22W46 | 34.9 | -1.7 | -4.64% | -7.67 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
22W45 | 36.6 | -0.35 | -0.95% | -3.24 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
22W44 | 36.95 | -0.85 | -2.25% | -1.99 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
22W43 | 37.8 | +2.45 | +6.93% | +0.53 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
22W42 | 35.35 | -2.9 | -7.58% | -5.03 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 |
22W41 | 38.25 | -0.05 | -0.13% | +4.28 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
22W40 | 38.3 | -1.75 | -4.37% | +7.05 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
22W39 | 40.05 | -0.3 | -0.74% | +14.9 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
22W38 | 40.35 | +1.1 | +2.8% | +19.3 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
22W37 | 39.25 | +0.1 | +0.26% | +19.6 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
22W36 | 39.15 | -0.45 | -1.14% | +22.2 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
22W35 | 39.6 | +4.75 | +13.6% | +26.9 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.55 | 43.67 |
22W34 | 34.85 | -0.4 | -1.13% | +15.1 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 |
22W33 | 35.25 | +0.3 | +0.86% | +18.6 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
22W32 | 34.95 | -0.7 | -1.96% | +20.2 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.65 | +2.75 | +8.36% | +24.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
22W30 | 32.9 | +4.6 | +16.3% | +17.8 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
22W29 | 28.3 | +1.8 | +6.79% | +2.84 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
22W28 | 26.5 | +0.1 | +0.38% | -3.26 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
22W27 | 26.4 | -0.3 | -1.12% | -3.35 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W26 | 26.7 | -0.6 | -2.2% | -2.1 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
22W25 | 27.3 | -1.7 | -5.86% | +0.27 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
22W24 | 29 | +0.85 | +3.02% | +6.97 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
22W23 | 28.15 | +0.55 | +1.99% | +4.81 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
22W22 | 27.6 | 0 | 0% | +3.25 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
22W21 | 27.6 | +0.6 | +2.22% | +3.89 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
22W20 | 27 | -1.65 | -5.76% | +2.47 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
22W19 | 28.65 | +1.65 | +6.11% | +9.74 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W18 | 27 | -0.55 | -2% | +4.81 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
22W17 | 27.55 | +0.9 | +3.38% | +7.76 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
22W16 | 26.65 | +1.15 | +4.51% | +5.26 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
22W15 | 25.5 | -0.35 | -1.35% | +1.35 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
22W14 | 25.85 | -0.25 | -0.96% | +2.96 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 26.1 | +0.3 | +1.16% | +4.42 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 |
22W12 | 25.8 | +0.1 | +0.39% | +3.81 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
22W11 | 25.7 | -0.8 | -3.02% | +4.02 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
22W10 | 26.5 | +1.05 | +4.13% | +7.79 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
22W09 | 25.45 | +0.65 | +2.62% | +4.11 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
22W08 | 24.8 | +0.95 | +3.98% | +1.72 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
22W07 | 23.85 | -0.3 | -1.24% | -2.27 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
22W05 | 24.15 | -0.3 | -1.23% | -1.44 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
22W04 | 24.45 | +0.1 | +0.41% | -0.7 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
22W03 | 24.35 | -0.25 | -1.02% | -1.46 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.13 | 34.6 |
22W02 | 24.6 | -0.2 | -0.81% | -0.96 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
22W01 | 24.8 | +0.4 | +1.64% | -0.14 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 |
21W52 | 24.4 | +0.15 | +0.62% | -1.81 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
21W51 | 24.25 | +0.35 | +1.46% | -3.1 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
21W50 | 23.9 | -0.2 | -0.83% | -5.22 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
21W49 | 24.1 | -0.6 | -2.43% | -5.18 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
21W48 | 24.7 | +0.1 | +0.41% | -3.44 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
21W47 | 24.6 | -0.5 | -1.99% | -4.24 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25.1 | -0.05 | -0.2% | -2.71 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
21W45 | 25.15 | -0.55 | -2.14% | -3.33 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
21W44 | 25.7 | +0.1 | +0.39% | -2.25 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
21W43 | 25.6 | -0.4 | -1.54% | -3.37 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
21W42 | 26 | +1.45 | +5.91% | -2.42 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
21W41 | 24.55 | -0.45 | -1.8% | -8.21 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
21W40 | 25 | -1.7 | -6.37% | -7.45 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
21W39 | 26.7 | 0 | 0% | -1.46 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.93 |
21W38 | 26.7 | +0.2 | +0.75% | -0.54 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
21W37 | 26.5 | +0.25 | +0.95% | -0.23 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
21W36 | 26.25 | +0.15 | +0.57% | -0.54 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
21W35 | 26.1 | +0.05 | +0.19% | -0.63 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
21W34 | 26.05 | -1.85 | -6.63% | +0.19 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
21W33 | 27.9 | -0.85 | -2.96% | +8.61 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 |
21W32 | 28.75 | +0.45 | +1.59% | +14.2 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
21W31 | 28.3 | +0.7 | +2.54% | +14.5 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
21W30 | 27.6 | +0.3 | +1.1% | +13.2 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
21W29 | 27.3 | -0.7 | -2.5% | +13.6 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28 | +1.9 | +7.28% | +17.5 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
21W27 | 26.1 | +2.65 | +11.3% | +12.2 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
21W26 | 23.45 | +0.45 | +1.96% | +2.66 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
21W25 | 23 | -1.3 | -5.35% | +1.22 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
21W24 | 24.3 | -0.3 | -1.22% | +8.71 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
21W23 | 24.6 | +1.95 | +8.61% | +12.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
21W22 | 22.65 | +0.65 | +2.95% | +6.84 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W21 | 22 | +0.9 | +4.27% | +5.97 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
21W20 | 21.1 | -1.8 | -7.86% | +3.55 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
21W19 | 22.9 | -1.1 | -4.58% | +14.2 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 |
21W18 | 24 | +1 | +4.35% | +22.5 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21W17 | 23 | -1.65 | -6.69% | +20.7 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
21W16 | 24.65 | +3.9 | +18.8% | +32.4 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
21W15 | 20.75 | +0.2 | +0.97% | +15.1 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W14 | 20.55 | -1.35 | -6.16% | +15.9 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
21W13 | 21.9 | +3.7 | +20.3% | +25.5 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
21W12 | 18.2 | +1.15 | +6.74% | +6.72 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
21W11 | 17.05 | +0.2 | +1.19% | +0.48 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 16.85 | -0.1 | -0.59% | -1.13 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
21W09 | 16.95 | -0.05 | -0.29% | -0.52 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
21W08 | 17 | +0.05 | +0.29% | -0.07 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
21W06 | 16.95 | +0.1 | +0.59% | -0.34 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21W05 | 16.85 | -0.15 | -0.88% | -0.9 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.81 |
21W04 | 17 | -0.35 | -2.02% | +0.05 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
21W03 | 17.35 | +0.45 | +2.66% | +2.41 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
21W02 | 16.9 | -0.1 | -0.59% | -0.02 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.67 |
21W01 | 17 | +0.1 | +0.59% | +0.52 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
20W52 | 16.9 | +0.2 | +1.2% | -0.23 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
20W51 | 16.7 | -0.4 | -2.34% | -1.16 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
20W50 | 17.1 | -0.9 | -5% | +0.7 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
20W49 | 18 | +1.2 | +7.14% | +6.05 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
20W48 | 16.8 | +0.2 | +1.2% | -0.84 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
20W47 | 16.6 | -0.35 | -2.06% | -2.33 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
20W46 | 16.95 | +0.05 | +0.3% | -0.68 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
20W45 | 16.9 | +0.2 | +1.2% | -0.45 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
20W44 | 16.7 | +0.35 | +2.14% | -0.48 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.35 | -0.5 | -2.97% | -0.98 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
20W42 | 16.85 | -0.15 | -0.88% | +3.69 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
20W41 | 17 | -0.35 | -2.02% | +6.43 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
20W40 | 17.35 | +1 | +6.12% | +11.1 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
20W39 | 16.35 | -1.45 | -8.15% | +7.29 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
20W38 | 17.8 | +0.8 | +4.71% | +19.2 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
20W37 | 17 | -0.6 | -3.41% | +17.4 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
20W36 | 17.6 | +0.1 | +0.57% | +25.1 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
20W35 | 17.5 | 0 | 0% | +28.3 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
20W34 | 17.5 | +1.7 | +10.8% | +32.5 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
20W33 | 15.8 | +1.45 | +10.1% | +24.1 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
20W32 | 14.35 | +1.15 | +8.71% | +15.7 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W31 | 13.2 | +0.25 | +1.93% | +9.44 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
20W30 | 12.95 | -0.3 | -2.26% | +9.57 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
20W29 | 13.25 | +0.85 | +6.85% | +14.6 | 6.936 | 8.091 | 9.247 | 10.4 | 11.56 | 12.72 | 13.87 | 15.03 | 16.18 |
20W28 | 12.4 | 0 | 0% | +9.79 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W27 | 12.4 | +0.1 | +0.81% | +11.8 | 6.656 | 7.766 | 8.875 | 9.984 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W26 | 12.3 | +0.25 | +2.07% | +13.1 | 6.526 | 7.613 | 8.701 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.05 | +0.5 | +4.33% | +13.3 | 6.383 | 7.446 | 8.51 | 9.574 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
20W24 | 11.55 | -0.55 | -4.55% | +11.6 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
20W23 | 12.1 | +0.25 | +2.11% | +18.8 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
20W22 | 11.85 | +0.55 | +4.87% | +18.1 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W21 | 11.3 | -0.2 | -1.74% | +14.1 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
20W20 | 11.5 | +1.55 | +15.6% | +17.1 | 5.895 | 6.877 | 7.86 | 8.842 | 9.825 | 10.81 | 11.79 | 12.77 | 13.75 |
20W19 | 9.95 | -0.1 | -1% | +2.24 | 5.839 | 6.813 | 7.786 | 8.759 | 9.732 | 10.71 | 11.68 | 12.65 | 13.63 |
20W18 | 10.05 | +0.48 | +5.02% | +2.98 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
20W17 | 9.57 | -0.23 | -2.35% | -1.98 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
20W16 | 9.8 | 0 | 0% | -0.51 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.8 | 13.79 |
20W15 | 9.8 | +0.23 | +2.4% | -1.2 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.9 | 13.89 |
20W14 | 9.57 | +0.37 | +4.02% | -4.12 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.97 | 13.97 |
20W13 | 9.2 | +0.9 | +10.8% | -8.62 | 6.041 | 7.047 | 8.054 | 9.061 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
20W12 | 8.3 | -1.13 | -12% | -18.5 | 6.112 | 7.131 | 8.15 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 |
20W11 | 9.43 | -0.72 | -7.09% | -9.28 | 6.237 | 7.276 | 8.316 | 9.355 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20W10 | 10.15 | 0 | 0% | -3.72 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
20W09 | 10.15 | -0.1 | -0.98% | -3.79 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
20W08 | 10.25 | -0.05 | -0.49% | -2.95 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.3 | 0 | 0% | -2.51 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.73 | 14.79 |
20W06 | 10.3 | +0.2 | +1.98% | -2.9 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W05 | 10.1 | -0.6 | -5.61% | -5.1 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 |
20W04 | 10.7 | 0 | 0% | +0.98 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.77 | 14.83 |
20W03 | 10.7 | +0.1 | +0.94% | +1.85 | 6.303 | 7.354 | 8.404 | 9.455 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
20W02 | 10.6 | -0.1 | -0.93% | +1.73 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
20W01 | 10.7 | -0.05 | -0.47% | +3.65 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
19W52 | 10.75 | -0.25 | -2.27% | +5.19 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
19W51 | 11 | -0.35 | -3.08% | +8.72 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
19W50 | 11.35 | +1.1 | +10.7% | +13.5 | 6.002 | 7.003 | 8.003 | 9.003 | 10 | 11 | 12 | 13 | 14.01 |
19W49 | 10.25 | -0.05 | -0.49% | +3.94 | 5.917 | 6.903 | 7.889 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
19W48 | 10.3 | 0 | 0% | +5.08 | 5.881 | 6.862 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
19W47 | 10.3 | -0.55 | -5.07% | +5.96 | 5.832 | 6.805 | 7.777 | 8.749 | 9.721 | 10.69 | 11.66 | 12.64 | 13.61 |
19W46 | 10.85 | +0.1 | +0.93% | +12.5 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
19W45 | 10.75 | +1.25 | +13.2% | +12.7 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 |
19W44 | 9.5 | -0.02 | -0.21% | +0.91 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
19W43 | 9.52 | -0.06 | -0.63% | +1.41 | 5.633 | 6.571 | 7.51 | 8.449 | 9.388 | 10.33 | 11.27 | 12.2 | 13.14 |
19W42 | 9.58 | +0.23 | +2.46% | +2.27 | 5.62 | 6.557 | 7.494 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.35 | 0 | 0% | +0.12 | 5.604 | 6.537 | 7.471 | 8.405 | 9.339 | 10.27 | 11.21 | 12.14 | 13.07 |
19W40 | 9.35 | -0.08 | -0.85% | +0.31 | 5.592 | 6.525 | 7.457 | 8.389 | 9.321 | 10.25 | 11.18 | 12.12 | 13.05 |
19W39 | 9.43 | -0.09 | -0.95% | +1.35 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
19W38 | 9.52 | +0.02 | +0.21% | +2.52 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
19W37 | 9.5 | +0.02 | +0.21% | +2.59 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
19W36 | 9.48 | +0.24 | +2.6% | +2.65 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 |
19W35 | 9.24 | -0.11 | -1.18% | +0.23 | 5.531 | 6.453 | 7.375 | 8.297 | 9.218 | 10.14 | 11.06 | 11.98 | 12.91 |
19W34 | 9.35 | -0.1 | -1.06% | +1.27 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
19W33 | 9.45 | +0.33 | +3.62% | +2.35 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
19W32 | 9.12 | -0.03 | -0.33% | -1.06 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 10.14 | 11.06 | 11.98 | 12.9 |
19W31 | 9.15 | -0.1 | -1.08% | -0.83 | 5.536 | 6.459 | 7.382 | 8.304 | 9.227 | 10.15 | 11.07 | 11.99 | 12.92 |
19W30 | 9.25 | +0.03 | +0.33% | -0.09 | 5.555 | 6.481 | 7.407 | 8.333 | 9.258 | 10.18 | 11.11 | 12.04 | 12.96 |
19W29 | 9.22 | +0.11 | +1.21% | -0.55 | 5.562 | 6.49 | 7.417 | 8.344 | 9.271 | 10.2 | 11.12 | 12.05 | 12.98 |
19W28 | 9.11 | -0.03 | -0.33% | -1.96 | 5.575 | 6.505 | 7.434 | 8.363 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
19W27 | 9.14 | -0.05 | -0.54% | -1.96 | 5.593 | 6.526 | 7.458 | 8.39 | 9.322 | 10.25 | 11.19 | 12.12 | 13.05 |
19W26 | 9.19 | +0.01 | +0.11% | -1.71 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.15 | 13.09 |
19W25 | 9.18 | 0 | 0% | -2.27 | 5.636 | 6.575 | 7.514 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 |
19W24 | 9.18 | -0.08 | -0.86% | -2.63 | 5.657 | 6.599 | 7.542 | 8.485 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 9.26 | -0.17 | -1.8% | -1.95 | 5.666 | 6.611 | 7.555 | 8.499 | 9.444 | 10.39 | 11.33 | 12.28 | 13.22 |
19W22 | 9.43 | +0.08 | +0.86% | -0.28 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
19W21 | 9.35 | +0.1 | +1.08% | -1.18 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 |
19W20 | 9.25 | +0.01 | +0.11% | -2.21 | 5.676 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
19W19 | 9.24 | -0.32 | -3.35% | -2.4 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
19W18 | 9.56 | +0.15 | +1.59% | +0.79 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 | 10.43 | 11.38 | 12.33 | 13.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |