* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 48.3 | +0.25 | +0.52% | +0.88 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 |
24W12 | 48.05 | +0.05 | +0.1% | +0.47 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.18 | 66.96 |
24W11 | 48 | 0 | 0% | +0.42 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
24W10 | 48 | -0.5 | -1.03% | +0.44 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.9 |
24W09 | 48.5 | +0.8 | +1.68% | +1.51 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
24W08 | 47.7 | 0 | 0% | -0.09 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.07 | 66.84 |
24W07 | 47.7 | +0.05 | +0.1% | -0.14 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
24W06 | 47.65 | 0 | 0% | -0.23 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 |
24W05 | 47.65 | -0.15 | -0.31% | -0.19 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.07 | 66.84 |
24W04 | 47.8 | +0.2 | +0.42% | +0.04 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
24W03 | 47.6 | -0.2 | -0.42% | -0.46 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 |
24W02 | 47.8 | +0.1 | +0.21% | -0.16 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
24W01 | 47.7 | +0.1 | +0.21% | -0.46 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
23W52 | 47.6 | -0.1 | -0.21% | -0.79 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.17 |
23W51 | 47.7 | -0.15 | -0.31% | -0.73 | 28.83 | 33.64 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.47 | 67.27 |
23W50 | 47.85 | -0.05 | -0.1% | -0.53 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.54 | 67.35 |
23W49 | 47.9 | -0.1 | -0.21% | -0.54 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
23W48 | 48 | 0 | 0% | -0.44 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 48 | +0.4 | +0.84% | -0.52 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 |
23W46 | 47.6 | +0.15 | +0.32% | -1.41 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 |
23W45 | 47.45 | -0.7 | -1.45% | -1.86 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.86 | 67.69 |
23W44 | 48.15 | -0.15 | -0.31% | -0.57 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
23W43 | 48.3 | -0.05 | -0.1% | -0.32 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
23W42 | 48.35 | 0 | 0% | -0.24 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
23W41 | 48.35 | -0.15 | -0.31% | -0.25 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
23W40 | 48.5 | 0 | 0% | +0.04 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
23W39 | 48.5 | +0.1 | +0.21% | +0.06 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
23W38 | 48.4 | -0.2 | -0.41% | -0.1 | 29.07 | 33.92 | 38.76 | 43.6 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
23W37 | 48.6 | +0.05 | +0.1% | +0.3 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
23W36 | 48.55 | +0.05 | +0.1% | +0.26 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
23W35 | 48.5 | +0.1 | +0.21% | +0.02 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
23W34 | 48.4 | -0.1 | -0.21% | -0.32 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
23W33 | 48.5 | +0.05 | +0.1% | -0.21 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23W32 | 48.45 | -0.05 | -0.1% | -0.4 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
23W31 | 48.5 | +0.05 | +0.1% | -0.4 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 |
23W30 | 48.45 | +0.05 | +0.1% | -0.62 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 48.4 | -0.1 | -0.21% | -0.86 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.47 | 68.35 |
23W28 | 48.5 | +0.15 | +0.31% | -0.81 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.45 |
23W27 | 48.35 | +0.1 | +0.21% | -1.27 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 |
23W26 | 48.25 | -0.2 | -0.41% | -1.52 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
23W25 | 48.45 | +0.25 | +0.52% | -1.21 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.76 | 68.66 |
23W24 | 48.2 | -1.25 | -2.53% | -1.79 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 |
23W23 | 49.45 | +0.15 | +0.3% | +0.68 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
23W22 | 49.3 | +0.3 | +0.61% | +0.51 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 |
23W21 | 49 | -0.1 | -0.2% | +0.02 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.58 |
23W20 | 49.1 | 0 | 0% | +0.31 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.53 |
23W19 | 49.1 | -0.1 | -0.2% | +0.44 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
23W18 | 49.2 | -0.15 | -0.3% | +0.82 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
23W17 | 49.35 | -0.05 | -0.1% | +1.27 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W16 | 49.4 | -0.1 | -0.2% | +1.53 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
23W15 | 49.5 | +0.9 | +1.85% | +2.01 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
23W14 | 48.6 | -0.3 | -0.61% | +0.46 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
23W13 | 48.9 | 0 | 0% | +1.21 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
23W12 | 48.9 | +0.2 | +0.41% | +1.39 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 48.7 | +0.1 | +0.21% | +1.15 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W10 | 48.6 | +0.1 | +0.21% | +1.1 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
23W09 | 48.5 | 0 | 0% | +1.03 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W08 | 48.5 | +0.25 | +0.52% | +1.19 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 |
23W07 | 48.25 | +0.25 | +0.52% | +0.83 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
23W06 | 48 | -0.3 | -0.62% | +0.46 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
23W05 | 48.3 | -0.05 | -0.1% | +1.25 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.79 |
23W03 | 48.35 | +0.65 | +1.36% | +1.57 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
23W02 | 47.7 | +0.1 | +0.21% | +0.39 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
23W01 | 47.6 | -0.2 | -0.42% | +0.28 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
22W53 | 47.8 | 0 | 0% | +0.78 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
22W52 | 47.8 | 0 | 0% | +0.89 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
22W51 | 47.8 | +0.1 | +0.21% | +0.99 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 |
22W50 | 47.7 | -0.1 | -0.21% | +0.75 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
22W49 | 47.8 | +0.3 | +0.63% | +0.91 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
22W48 | 47.5 | 0 | 0% | +0.23 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
22W47 | 47.5 | +0.2 | +0.42% | +0.15 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
22W46 | 47.3 | +0.3 | +0.64% | -0.36 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 47 | 0 | 0% | -0.99 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
22W44 | 47 | -0.2 | -0.42% | -1.1 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
22W43 | 47.2 | +0.1 | +0.21% | -0.73 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 |
22W42 | 47.1 | 0 | 0% | -0.96 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.83 | 66.58 |
22W41 | 47.1 | 0 | 0% | -0.93 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 |
22W40 | 47.1 | -0.1 | -0.21% | -0.91 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
22W39 | 47.2 | -0.8 | -1.67% | -0.68 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
22W38 | 48 | 0 | 0% | +1.04 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 |
22W37 | 48 | -0.1 | -0.21% | +1.17 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 |
22W36 | 48.1 | +0.1 | +0.21% | +1.11 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 | 52.33 | 57.09 | 61.85 | 66.6 |
22W35 | 48 | 0 | 0% | +0.73 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
22W34 | 48 | +0.7 | +1.48% | +0.61 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
22W33 | 47.3 | -0.4 | -0.84% | -0.92 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
22W32 | 47.7 | +0.4 | +0.85% | -0.29 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
22W31 | 47.3 | -0.05 | -0.11% | -1.21 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
22W30 | 47.35 | +0.45 | +0.96% | -1.3 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
22W29 | 46.9 | -0.05 | -0.11% | -2.41 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.48 | 67.28 |
22W28 | 46.95 | -0.05 | -0.11% | -2.52 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 47 | 0 | 0% | -2.62 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
22W26 | 47 | -0.2 | -0.42% | -2.78 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.85 | 67.68 |
22W25 | 47.2 | -2.45 | -4.93% | -2.55 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.97 | 67.81 |
22W24 | 49.65 | +0.5 | +1.02% | +2.41 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
22W23 | 49.15 | +0.45 | +0.92% | +1.73 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
22W22 | 48.7 | +0.3 | +0.62% | +1.13 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.61 | 67.42 |
22W21 | 48.4 | -0.2 | -0.41% | +0.74 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.46 | 67.26 |
22W20 | 48.6 | +0.4 | +0.83% | +1.38 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
22W19 | 48.2 | -0.35 | -0.72% | +0.79 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 |
22W18 | 48.55 | +0.1 | +0.21% | +1.7 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
22W17 | 48.45 | +0.15 | +0.31% | +1.74 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.91 | 66.67 |
22W16 | 48.3 | +0.05 | +0.1% | +1.66 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.52 |
22W15 | 48.25 | +0.25 | +0.52% | +1.73 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
22W14 | 48 | -0.2 | -0.41% | +1.34 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
22W13 | 48.2 | +0.4 | +0.84% | +1.89 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
22W12 | 47.8 | +0.3 | +0.63% | +1.23 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
22W11 | 47.5 | +0.4 | +0.85% | +0.68 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.05 |
22W10 | 47.1 | -0.1 | -0.21% | -0.09 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 47.2 | +0.15 | +0.32% | +0.1 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 |
22W08 | 47.05 | -0.05 | -0.11% | -0.24 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
22W07 | 47.1 | 0 | 0% | -0.16 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
22W05 | 47.1 | +0.1 | +0.21% | -0.3 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 |
22W04 | 47 | -0.05 | -0.11% | -0.5 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
22W03 | 47.05 | -0.2 | -0.42% | -0.39 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
22W02 | 47.25 | -0.15 | -0.32% | +0.03 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
22W01 | 47.4 | +0.2 | +0.42% | +0.39 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
21W52 | 47.2 | +0.1 | +0.21% | +0.03 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
21W51 | 47.1 | -0.2 | -0.42% | -0.15 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
21W50 | 47.3 | +0.3 | +0.64% | +0.29 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.31 | 66.03 |
21W49 | 47 | -0.25 | -0.53% | -0.35 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.31 | 66.03 |
21W48 | 47.25 | -0.05 | -0.11% | +0.15 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
21W47 | 47.3 | +0.05 | +0.11% | +0.26 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
21W46 | 47.25 | -0.7 | -1.46% | +0.16 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
21W45 | 47.95 | +0.95 | +2.02% | +1.67 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
21W44 | 47 | 0 | 0% | -0.23 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
21W43 | 47 | -0.05 | -0.11% | -0.2 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 47.05 | +0.05 | +0.11% | -0.13 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.96 |
21W41 | 47 | 0 | 0% | -0.24 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.96 |
21W40 | 47 | 0 | 0% | -0.63 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
21W39 | 47 | -0.05 | -0.11% | -0.93 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
21W38 | 47.05 | -0.25 | -0.53% | -1.13 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.86 | 66.62 |
21W37 | 47.3 | +0.15 | +0.32% | -0.92 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
21W36 | 47.15 | -0.1 | -0.21% | -1.49 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
21W35 | 47.25 | 0 | 0% | -1.54 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.18 |
21W34 | 47.25 | +0.15 | +0.32% | -1.78 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
21W33 | 47.1 | -0.15 | -0.32% | -2.38 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 |
21W32 | 47.25 | +0.4 | +0.85% | -2.34 | 29.03 | 33.87 | 38.7 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.73 |
21W31 | 46.85 | -0.35 | -0.74% | -3.46 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 |
21W30 | 47.2 | +0.15 | +0.32% | -3.1 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
21W29 | 47.05 | -2.4 | -4.85% | -3.7 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.51 | 68.4 |
21W28 | 49.45 | +0.6 | +1.23% | +0.89 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.62 |
21W27 | 48.85 | -0.05 | -0.1% | -0.27 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
21W26 | 48.9 | -0.1 | -0.2% | -0.24 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
21W25 | 49 | +0.1 | +0.2% | +0.01 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 48.9 | +0.1 | +0.2% | -0.09 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.62 | 68.52 |
21W23 | 48.8 | 0 | 0% | -0.17 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 |
21W22 | 48.8 | -0.3 | -0.61% | -0.09 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.49 | 68.38 |
21W21 | 49.1 | +0.3 | +0.61% | +0.81 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
21W20 | 48.8 | -0.35 | -0.71% | +0.68 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
21W19 | 49.15 | -0.1 | -0.2% | +1.88 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.71 | 67.54 |
21W18 | 49.25 | +0.15 | +0.31% | +2.72 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
21W17 | 49.1 | +0.05 | +0.1% | +3.01 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 |
21W16 | 49.05 | -0.05 | -0.1% | +3.5 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
21W15 | 49.1 | -0.15 | -0.3% | +4.21 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
21W14 | 49.25 | +0.6 | +1.23% | +5.17 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
21W13 | 48.65 | +0.35 | +0.72% | +4.56 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 |
21W12 | 48.3 | +0.2 | +0.42% | +4.32 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
21W11 | 48.1 | -0.2 | -0.41% | +4.36 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
21W10 | 48.3 | +1.25 | +2.66% | +5.21 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
21W09 | 47.05 | +1.05 | +2.28% | +2.93 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 |
21W08 | 46 | +0.15 | +0.33% | +0.84 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
21W06 | 45.85 | +0.55 | +1.21% | +0.62 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 45.3 | -0.3 | -0.66% | -0.58 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.23 | 63.79 |
21W04 | 45.6 | +0.05 | +0.11% | -0.04 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
21W03 | 45.55 | +0.1 | +0.22% | -0.15 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
21W02 | 45.45 | +0.05 | +0.11% | -0.36 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
21W01 | 45.4 | +0.1 | +0.22% | -0.7 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 |
20W52 | 45.3 | -0.4 | -0.88% | -1.18 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.59 | 64.18 |
20W51 | 45.7 | +0.1 | +0.22% | -0.49 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
20W50 | 45.6 | -0.1 | -0.22% | -0.84 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
20W49 | 45.7 | -0.05 | -0.11% | -0.85 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
20W48 | 45.75 | -0.05 | -0.11% | -0.97 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W47 | 45.8 | +0.4 | +0.88% | -1.15 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
20W46 | 45.4 | -0.4 | -0.87% | -2.3 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 |
20W45 | 45.8 | -0.2 | -0.43% | -1.72 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.25 |
20W44 | 46 | +0.4 | +0.88% | -1.49 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
20W43 | 45.6 | +0.1 | +0.22% | -2.4 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.73 | 65.41 |
20W42 | 45.5 | -1.3 | -2.78% | -2.64 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
20W41 | 46.8 | -0.2 | -0.43% | +0.07 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.79 | 65.47 |
20W40 | 47 | +0.65 | +1.4% | +0.62 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 46.35 | -0.15 | -0.32% | -0.59 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
20W38 | 46.5 | -0.5 | -1.06% | -0.22 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.25 |
20W37 | 47 | -0.1 | -0.21% | +0.97 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
20W36 | 47.1 | -0.4 | -0.84% | +1.28 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 |
20W35 | 47.5 | -0.05 | -0.11% | +1.91 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
20W34 | 47.55 | +0.4 | +0.85% | +2.08 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.55 | 65.21 |
20W33 | 47.15 | +0.15 | +0.32% | +1.36 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
20W32 | 47 | +0.7 | +1.51% | +1.18 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
20W31 | 46.3 | +0.5 | +1.09% | -0.17 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
20W30 | 45.8 | -0.1 | -0.22% | -1.22 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
20W29 | 45.9 | -0.2 | -0.43% | -0.98 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
20W28 | 46.1 | +0.25 | +0.55% | -0.5 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
20W27 | 45.85 | -0.25 | -0.54% | -0.87 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
20W26 | 46.1 | +0.3 | +0.66% | -0.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.97 | 64.58 |
20W25 | 45.8 | -0.6 | -1.29% | -0.51 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.85 | 64.45 |
20W24 | 46.4 | -2.05 | -4.23% | +1.1 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.25 |
20W23 | 48.45 | +1.3 | +2.76% | +5.87 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
20W22 | 47.15 | +0.45 | +0.96% | +3.45 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 | 50.13 | 54.69 | 59.25 | 63.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 46.7 | +0.4 | +0.86% | +2.65 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
20W20 | 46.3 | +0.2 | +0.43% | +1.97 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
20W19 | 46.1 | 0 | 0% | +1.66 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
20W18 | 46.1 | +0.45 | +0.99% | +1.78 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
20W17 | 45.65 | +0.05 | +0.11% | +0.96 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
20W16 | 45.6 | +0.5 | +1.11% | +0.91 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.74 | 63.26 |
20W15 | 45.1 | +0.9 | +2.04% | -0.11 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 |
20W14 | 44.2 | -0.7 | -1.56% | -2.16 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
20W13 | 44.9 | +0.9 | +2.05% | -0.8 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 |
20W12 | 44 | -0.65 | -1.46% | -2.8 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 | 49.8 | 54.32 | 58.85 | 63.38 |
20W11 | 44.65 | -1.4 | -3.04% | -1.5 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
20W10 | 46.05 | 0 | 0% | +1.54 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
20W09 | 46.05 | +0.45 | +0.99% | +1.79 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 |
20W08 | 45.6 | +0.1 | +0.22% | +1.01 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
20W07 | 45.5 | +0.1 | +0.22% | +0.93 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
20W06 | 45.4 | +0.3 | +0.67% | +0.8 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
20W05 | 45.1 | -0.2 | -0.44% | +0.21 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
20W04 | 45.3 | +0.2 | +0.44% | +0.55 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 45.1 | -0.35 | -0.77% | +0.15 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
20W02 | 45.45 | +0.15 | +0.33% | +0.82 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
20W01 | 45.3 | +0.3 | +0.67% | +0.39 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
19W52 | 45 | +0.2 | +0.45% | -0.31 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
19W51 | 44.8 | -0.1 | -0.22% | -0.78 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 |
19W50 | 44.9 | +0.25 | +0.56% | -0.62 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.25 |
19W49 | 44.65 | -0.1 | -0.22% | -1.09 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
19W48 | 44.75 | -0.05 | -0.11% | -0.82 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
19W47 | 44.8 | -0.15 | -0.33% | -0.68 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
19W46 | 44.95 | -0.05 | -0.11% | -0.21 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 |
19W45 | 45 | -0.7 | -1.53% | +0.06 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.47 | 62.96 |
19W44 | 45.7 | +0.7 | +1.56% | +1.79 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.85 |
19W43 | 45 | -0.75 | -1.64% | +0.44 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
19W42 | 45.75 | -0.25 | -0.54% | +2.19 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
19W41 | 46 | +0.5 | +1.1% | +2.96 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
19W40 | 45.5 | +0.3 | +0.66% | +2.1 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.93 | 62.39 |
19W39 | 45.2 | +0.05 | +0.11% | +1.6 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.83 | 62.28 |
19W38 | 45.15 | +0.75 | +1.69% | +1.66 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 44.4 | +0.05 | +0.11% | +0.17 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
19W36 | 44.35 | -0.25 | -0.56% | -0.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
19W35 | 44.6 | +0.6 | +1.36% | +0.15 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
19W34 | 44 | 0 | 0% | -1.28 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 |
19W33 | 44 | 0 | 0% | -1.44 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 |
19W32 | 44 | -0.5 | -1.12% | -1.61 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.61 |
19W31 | 44.5 | -0.05 | -0.11% | -0.75 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
19W30 | 44.55 | 0 | 0% | -0.74 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.34 | 62.83 |
19W29 | 44.55 | 0 | 0% | -0.95 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
19W28 | 44.55 | +0.05 | +0.11% | -1.21 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
19W27 | 44.5 | +0.3 | +0.68% | -1.57 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
19W26 | 44.2 | +0.2 | +0.45% | -2.49 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
19W25 | 44 | -2 | -4.35% | -3.23 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
19W24 | 46 | +0.5 | +1.1% | +0.83 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
19W23 | 45.5 | +0.45 | +1% | -0.2 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
19W22 | 45.05 | +0.1 | +0.22% | -1.32 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 |
19W21 | 44.95 | -0.05 | -0.11% | -1.72 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
19W20 | 45 | -0.5 | -1.1% | -1.72 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 45.5 | +0.4 | +0.89% | -0.73 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.59 | 64.17 |
19W18 | 45.1 | -0.7 | -1.53% | -1.6 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.59 | 64.17 |
19W17 | 45.8 | -0.3 | -0.65% | -0.23 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.68 | 64.27 |
19W16 | 46.1 | +0.1 | +0.22% | +0.53 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
19W15 | 46 | -0.1 | -0.22% | +0.49 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.35 | 54.93 | 59.51 | 64.09 |
19W14 | 46.1 | +0.1 | +0.22% | +0.96 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |