* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 46.5 | -0.3 | -0.64% | -3.54 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
22W20 | 46.8 | -1.55 | -3.21% | -3.15 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
22W19 | 48.35 | -0.65 | -1.33% | -0.34 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
22W18 | 49 | -0.7 | -1.41% | +1.34 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
22W17 | 49.7 | +0.15 | +0.3% | +3.02 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.71 | 67.54 |
22W16 | 49.55 | -0.55 | -1.1% | +2.89 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 |
22W15 | 50.1 | +0.15 | +0.3% | +4.26 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 |
22W14 | 49.95 | +0.4 | +0.81% | +4.42 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
22W13 | 49.55 | +0.75 | +1.54% | +4.01 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
22W12 | 48.8 | +3.1 | +6.78% | +2.8 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
22W11 | 45.7 | -1.2 | -2.56% | -3.45 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
22W10 | 46.9 | +1.1 | +2.4% | -1.12 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
22W09 | 45.8 | -2.2 | -4.58% | -3.26 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.54 | 66.28 |
22W08 | 48 | -1.3 | -2.64% | +1.23 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
22W07 | 49.3 | +3.05 | +6.59% | +4.45 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
22W05 | 46.25 | -1.3 | -2.73% | -1.26 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
22W04 | 47.55 | -1.05 | -2.16% | +1.9 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
22W03 | 48.6 | +0.4 | +0.83% | +4.69 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 48.2 | +0.95 | +2.01% | +4.55 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
22W01 | 47.25 | -0.15 | -0.32% | +3.3 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
21W52 | 47.4 | +0.05 | +0.11% | +4.32 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 |
21W51 | 47.35 | +0.3 | +0.64% | +4.7 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
21W50 | 47.05 | +0.1 | +0.21% | +4.39 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
21W49 | 46.95 | +1.2 | +2.62% | +4.4 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
21W48 | 45.75 | -1 | -2.14% | +2.13 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.71 |
21W47 | 46.75 | +1.55 | +3.43% | +4.69 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
21W46 | 45.2 | +0.6 | +1.35% | +2.37 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
21W45 | 44.6 | +0.6 | +1.36% | +1.68 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
21W44 | 44 | -0.4 | -0.9% | +0.8 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
21W43 | 44.4 | -0.05 | -0.11% | +2.12 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 |
21W42 | 44.45 | +0.95 | +2.18% | +2.11 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
21W41 | 43.5 | +0.2 | +0.46% | -0.26 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
21W40 | 43.3 | -1.3 | -2.91% | -0.97 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
21W39 | 44.6 | -0.75 | -1.65% | +1.72 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
21W38 | 45.35 | -0.4 | -0.87% | +3.32 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
21W37 | 45.75 | +1.05 | +2.35% | +4.43 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 44.7 | +0.8 | +1.82% | +2.16 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
21W35 | 43.9 | +3.65 | +9.07% | +0.25 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
21W34 | 40.25 | -1.15 | -2.78% | -8.3 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
21W33 | 41.4 | -0.45 | -1.08% | -6.35 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
21W32 | 41.85 | +0.1 | +0.24% | -5.54 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 |
21W31 | 41.75 | -3.35 | -7.43% | -6.12 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 | 48.92 | 53.37 | 57.82 | 62.26 |
21W30 | 45.1 | -0.4 | -0.88% | +1.11 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 |
21W29 | 45.5 | +0.55 | +1.22% | +2.38 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 |
21W28 | 44.95 | +0.05 | +0.11% | +1.68 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
21W27 | 44.9 | -0.3 | -0.66% | +2.22 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
21W26 | 45.2 | +0.95 | +2.15% | +3.51 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.76 | 61.13 |
21W25 | 44.25 | -0.8 | -1.78% | +2.02 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
21W24 | 45.05 | -0.1 | -0.22% | +4.58 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
21W23 | 45.15 | -0.1 | -0.22% | +5.58 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
21W22 | 45.25 | +0.9 | +2.03% | +6.92 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
21W21 | 44.35 | +1.7 | +3.99% | +5.82 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.68 |
21W20 | 42.65 | -1.4 | -3.18% | +2.73 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
21W19 | 44.05 | +0.6 | +1.38% | +6.88 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 43.45 | +0.45 | +1.05% | +6.75 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
21W17 | 43 | +0.55 | +1.3% | +6.54 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
21W16 | 42.45 | +1.2 | +2.91% | +5.43 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
21W15 | 41.25 | -0.3 | -0.72% | +2.44 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
21W14 | 41.55 | +0.15 | +0.36% | +3.21 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 | 56.36 |
21W13 | 41.4 | +1 | +2.48% | +3.22 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W12 | 40.4 | -0.6 | -1.46% | +0.96 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
21W11 | 41 | +1.6 | +4.06% | +2.54 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
21W10 | 39.4 | -0.5 | -1.25% | -1.31 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
21W09 | 39.9 | +0.7 | +1.79% | -0.15 | 23.98 | 27.97 | 31.97 | 35.97 | 39.96 | 43.96 | 47.95 | 51.95 | 55.95 |
21W08 | 39.2 | +0.45 | +1.16% | -1.98 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
21W06 | 38.75 | +1.35 | +3.61% | -3.24 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
21W05 | 37.4 | -1.6 | -4.1% | -6.58 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
21W04 | 39 | -2.75 | -6.59% | -2.52 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
21W03 | 41.75 | -0.75 | -1.76% | +4.52 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
21W02 | 42.5 | +1.4 | +3.41% | +7.17 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
21W01 | 41.1 | +1.5 | +3.79% | +4.35 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
20W52 | 39.6 | -0.6 | -1.49% | +0.98 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 40.2 | +0.2 | +0.5% | +2.75 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
20W50 | 40 | -0.2 | -0.5% | +2.13 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 |
20W49 | 40.2 | +0.3 | +0.75% | +2.55 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
20W48 | 39.9 | -0.4 | -0.99% | +1.53 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
20W47 | 40.3 | +0.4 | +1% | +2.08 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
20W46 | 39.9 | +1.3 | +3.37% | +0.78 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
20W45 | 38.6 | +1.55 | +4.18% | -3.28 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
20W44 | 37.05 | -1.15 | -3.01% | -7.92 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
20W43 | 38.2 | +0.2 | +0.53% | -6.02 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
20W42 | 38 | -1 | -2.56% | -7.45 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 |
20W41 | 39 | +0.15 | +0.39% | -6.2 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
20W40 | 38.85 | +0.45 | +1.17% | -8.01 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
20W39 | 38.4 | -2.35 | -5.77% | -10.4 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
20W38 | 40.75 | +0.3 | +0.74% | -6.05 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
20W37 | 40.45 | -1.05 | -2.53% | -7.47 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
20W36 | 41.5 | -0.7 | -1.66% | -5.74 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 |
20W35 | 42.2 | +0.4 | +0.96% | -4.77 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.61 | 62.04 |
20W34 | 41.8 | -2.2 | -5% | -5.77 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 44 | +1.1 | +2.56% | -0.94 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
20W32 | 42.9 | +0.55 | +1.3% | -3.12 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 61.99 |
20W31 | 42.35 | -1.2 | -2.76% | -4.48 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
20W30 | 43.55 | -1.2 | -2.68% | -2.08 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 | 48.92 | 53.37 | 57.82 | 62.26 |
20W29 | 44.75 | -2.75 | -5.79% | +1.14 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
20W28 | 47.5 | +0.5 | +1.06% | +7.74 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
20W27 | 47 | +1.9 | +4.21% | +7.81 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 |
20W26 | 45.1 | -0.1 | -0.22% | +5.02 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
20W25 | 45.2 | +0.7 | +1.57% | +6.23 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
20W24 | 44.5 | -0.7 | -1.55% | +6.07 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
20W23 | 45.2 | +2.4 | +5.61% | +8.19 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
20W22 | 42.8 | +0.25 | +0.59% | +1.63 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
20W21 | 42.55 | +0.3 | +0.71% | -0.33 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
20W20 | 42.25 | -1.35 | -3.1% | -2.69 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
20W19 | 43.6 | -0.55 | -1.25% | -1.24 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
20W18 | 44.15 | +3.55 | +8.74% | -1.23 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20W17 | 40.6 | -2.1 | -4.92% | -10.1 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
20W16 | 42.7 | +1.6 | +3.89% | -7.4 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 41.1 | +2.6 | +6.75% | -12.3 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.64 |
20W14 | 38.5 | -1.5 | -3.75% | -19.2 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
20W13 | 40 | +2.55 | +6.81% | -17.9 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
20W12 | 37.45 | -4.75 | -11.3% | -24.6 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.56 |
20W11 | 42.2 | -7.4 | -14.9% | -17 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
20W10 | 49.6 | -0.7 | -1.39% | -3.72 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
20W09 | 50.3 | -1.7 | -3.27% | -2.46 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
20W08 | 52 | +0.3 | +0.58% | +0.9 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
20W07 | 51.7 | +0.9 | +1.77% | +0.36 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
20W06 | 50.8 | +0.8 | +1.6% | -1.39 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
20W05 | 50 | -3.1 | -5.84% | -3.26 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
20W04 | 53.1 | +0.3 | +0.57% | +2.42 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
20W03 | 52.8 | +1.8 | +3.53% | +1.99 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
20W02 | 51 | -1.3 | -2.49% | -1.22 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
20W01 | 52.3 | -0.4 | -0.76% | +1.42 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
19W52 | 52.7 | +0.2 | +0.38% | +2.3 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
19W51 | 52.5 | +1.6 | +3.14% | +2 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
19W50 | 50.9 | +0.6 | +1.19% | -1.58 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 50.3 | +0.4 | +0.8% | -3.27 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
19W48 | 49.9 | -1.8 | -3.48% | -4.46 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
19W47 | 51.7 | 0 | 0% | -1.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
19W46 | 51.7 | -1.3 | -2.45% | -0.86 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.01 |
19W45 | 53 | +0.9 | +1.73% | +2.19 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.42 | 72.61 |
19W44 | 52.1 | 0 | 0% | +1.1 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
19W43 | 52.1 | +1.1 | +2.16% | +1.6 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 |
19W42 | 51 | +0.8 | +1.59% | -0.52 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 |
19W41 | 50.2 | -1.4 | -2.71% | -2.85 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.17 | 72.34 |
19W40 | 51.6 | -0.5 | -0.96% | -1.17 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.1 |
19W39 | 52.1 | -3.6 | -6.46% | -1.06 | 31.59 | 36.86 | 42.13 | 47.39 | 52.66 | 57.92 | 63.19 | 68.45 | 73.72 |
19W38 | 55.7 | +1.1 | +2.01% | +5.15 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.86 | 74.16 |
19W37 | 54.6 | +1.3 | +2.44% | +2.82 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.35 |
19W36 | 53.3 | +2.5 | +4.92% | +0.14 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 |
19W35 | 50.8 | +1.05 | +2.11% | -5.19 | 32.15 | 37.51 | 42.86 | 48.22 | 53.58 | 58.94 | 64.3 | 69.65 | 75.01 |
19W34 | 49.75 | +1.75 | +3.65% | -8.11 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.38 | 75.8 |
19W33 | 48 | -0.65 | -1.34% | -12.3 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
19W32 | 48.65 | -0.2 | -0.41% | -11.5 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 48.85 | -3.05 | -5.88% | -11.4 | 33.09 | 38.61 | 44.13 | 49.64 | 55.16 | 60.67 | 66.19 | 71.7 | 77.22 |
19W30 | 51.9 | -4.4 | -7.82% | -6.17 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
19W29 | 56.3 | -0.9 | -1.57% | +2.21 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
19W28 | 57.2 | +1.8 | +3.25% | +4.97 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
19W27 | 57.4 | +1.2 | +2.14% | +6.62 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
19W26 | 56.2 | -1.2 | -2.09% | +5.81 | 31.87 | 37.18 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 | 74.36 |
19W25 | 57.4 | +1.2 | +2.14% | +9.25 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
19W24 | 56.2 | -1.7 | -2.94% | +8.53 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.49 |
19W23 | 57.9 | -0.2 | -0.34% | +13.3 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
19W22 | 58.1 | +0.3 | +0.52% | +16 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |