Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5876 上海商銀權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.5 47.3 -0.8 -1.69% 1.48% 46.65 46.7 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4582.06 億 2,197 2 張/筆 46.32 元 1.32 14.76 3.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3941.59 億 2,774 1.2 張/筆 46.84 元 +0.9 (+1.94%)

連漲連跌: 連2漲→跌  ( -0.8元 / -1.69%)        
財報評分: 最新47分 / 平均49分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(5876) 上海商銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2146.5-0.3-0.64%-3.5428.9233.7538.5743.3948.2153.0357.8562.6767.49
22W2046.8-1.55-3.21%-3.1528.9933.8338.6643.4948.3253.1657.9962.8267.65
22W1948.35-0.65-1.33%-0.3429.1133.9638.8143.6648.5253.3758.2263.0767.92
22W1849-0.7-1.41%+1.3429.0133.8538.6843.5248.3553.1958.0262.8667.7
22W1749.7+0.15+0.3%+3.0228.9533.7738.5943.4248.2453.0757.8962.7167.54
22W1649.55-0.55-1.1%+2.8928.8933.7138.5343.3448.1652.9757.7962.667.42
22W1550.1+0.15+0.3%+4.2628.8333.6438.4443.2548.0552.8657.6662.4767.28
22W1449.95+0.4+0.81%+4.4228.733.4838.2743.0547.8352.6257.462.1866.97
22W1349.55+0.75+1.54%+4.0128.5833.3538.1142.8747.6452.457.1761.9366.69
22W1248.8+3.1+6.78%+2.828.4833.2337.9842.7247.4752.2256.9661.7166.46
22W1145.7-1.2-2.56%-3.4528.433.1337.8742.647.3352.0756.861.5366.27
22W1046.9+1.1+2.4%-1.1228.4633.237.9442.6947.4352.1756.9261.6666.4
22W0945.8-2.2-4.58%-3.2628.4133.1437.8742.6147.3452.0856.8161.5466.28
22W0848-1.3-2.64%+1.2328.4533.1937.9342.6747.4252.1656.961.6466.38
22W0749.3+3.05+6.59%+4.4528.3233.0437.7642.4847.251.9256.6461.3666.08
22W0546.25-1.3-2.73%-1.2628.132.7937.4742.1546.8451.5256.2160.8965.57
22W0447.55-1.05-2.16%+1.92832.6737.334246.6751.335660.6765.33
22W0348.6+0.4+0.83%+4.6927.8532.537.1441.7846.4251.0755.7160.3564.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0248.2+0.95+2.01%+4.5527.6632.2736.8841.4946.150.7155.3259.9464.55
22W0147.25-0.15-0.32%+3.327.4532.0236.5941.1745.7450.3254.8959.4764.04
21W5247.4+0.05+0.11%+4.3227.2631.8136.3540.8945.4449.9854.5359.0763.61
21W5147.35+0.3+0.64%+4.727.1331.6636.1840.745.2249.7554.2758.7963.31
21W5047.05+0.1+0.21%+4.3927.0431.5536.0640.5645.0749.5854.0858.5963.1
21W4946.95+1.2+2.62%+4.426.9831.4835.9840.4744.9749.4753.9658.4662.96
21W4845.75-1-2.14%+2.1326.8831.3635.8440.3244.849.2853.7658.2462.71
21W4746.75+1.55+3.43%+4.6926.7931.2635.7240.1944.6549.1253.5858.0562.52
21W4645.2+0.6+1.35%+2.3726.4930.9135.3239.7444.1548.5752.9857.461.82
21W4544.6+0.6+1.36%+1.6826.3230.735.0939.4843.8648.2552.6357.0261.41
21W4444-0.4-0.9%+0.826.1930.5634.9239.2943.6548.0252.3856.7561.11
21W4344.4-0.05-0.11%+2.1226.0930.4334.7839.1343.4847.8252.1756.5260.87
21W4244.45+0.95+2.18%+2.1126.1230.4734.8239.1843.5347.8852.2456.5960.94
21W4143.5+0.2+0.46%-0.2626.1730.5334.8939.2543.6147.9752.3356.761.06
21W4043.3-1.3-2.91%-0.9726.2330.6134.9839.3543.7248.152.4756.8461.21
21W3944.6-0.75-1.65%+1.7226.3130.6935.0839.4643.8548.2352.625761.38
21W3845.35-0.4-0.87%+3.3226.3430.7235.1139.543.8948.2852.6757.0661.45
21W3745.75+1.05+2.35%+4.4326.2830.6735.0539.4343.8148.1952.5756.9561.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3644.7+0.8+1.82%+2.1626.2530.633539.3843.7548.1352.556.8861.26
21W3543.9+3.65+9.07%+0.2526.2730.6535.0339.4143.7948.1752.5556.9261.3
21W3440.25-1.15-2.78%-8.326.3430.7235.1139.543.8948.2852.6757.0661.45
21W3341.4-0.45-1.08%-6.3526.5230.9535.3739.7944.2148.6353.0557.4761.89
21W3241.85+0.1+0.24%-5.5426.5831.0135.4439.8744.348.7353.1657.662.03
21W3141.75-3.35-7.43%-6.1226.6831.1335.5840.0344.4748.9253.3757.8262.26
21W3045.1-0.4-0.88%+1.1126.7631.2235.6840.1444.649.0653.5257.9962.45
21W2945.5+0.55+1.22%+2.3826.6731.1135.554044.4448.8953.3357.7862.22
21W2844.95+0.05+0.11%+1.6826.5230.9535.3739.7944.2148.6353.0557.4761.89
21W2744.9-0.3-0.66%+2.2226.3530.7535.1439.5343.9248.3252.7157.161.49
21W2645.2+0.95+2.15%+3.5126.230.5734.9339.343.6748.0352.456.7661.13
21W2544.25-0.8-1.78%+2.0226.0230.3634.739.0443.3747.7152.0556.3860.72
21W2445.05-0.1-0.22%+4.5825.8530.1534.4638.7743.0847.3851.695660.31
21W2345.15-0.1-0.22%+5.5825.6629.9434.2138.4942.7747.0451.3255.659.87
21W2245.25+0.9+2.03%+6.9225.3929.6333.8638.0942.3246.5650.7955.0259.25
21W2144.35+1.7+3.99%+5.8225.1529.3433.5337.7241.9146.150.2954.4858.68
21W2042.65-1.4-3.18%+2.7324.9129.0633.2137.3641.5245.6749.8253.9758.12
21W1944.05+0.6+1.38%+6.8824.7328.8532.9737.0941.2245.3449.4653.5857.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1843.45+0.45+1.05%+6.7524.4228.4932.5636.6340.744.7748.8452.9256.99
21W1743+0.55+1.3%+6.5424.2228.2532.2936.3340.3644.448.4352.4756.51
21W1642.45+1.2+2.91%+5.4324.1628.1932.2136.2440.2744.2948.3252.3456.37
21W1541.25-0.3-0.72%+2.4424.1628.1932.2236.2440.2744.348.3252.3556.38
21W1441.55+0.15+0.36%+3.2124.1528.1832.2136.2340.2644.2848.3152.3356.36
21W1341.4+1+2.48%+3.2224.0628.0832.0936.140.1144.1248.1352.1456.15
21W1240.4-0.6-1.46%+0.9624.0128.0132.0136.0140.0244.0248.0252.0256.02
21W1141+1.6+4.06%+2.5423.9927.9931.9935.9939.9843.9847.9851.9855.98
21W1039.4-0.5-1.25%-1.3123.9527.9531.9435.9339.9243.9247.9151.955.89
21W0939.9+0.7+1.79%-0.1523.9827.9731.9735.9739.9643.9647.9551.9555.95
21W0839.2+0.45+1.16%-1.982427.9931.9935.9939.9943.9947.9951.9955.99
21W0638.75+1.35+3.61%-3.2424.0328.0332.0436.0440.0544.0548.0652.0656.06
21W0537.4-1.6-4.1%-6.5824.0228.0232.0336.0340.0344.0448.0452.0456.05
21W0439-2.75-6.59%-2.522428.0132.0136.0140.0144.0148.0152.0156.01
21W0341.75-0.75-1.76%+4.5223.9727.9631.9635.9539.9543.9447.9451.9355.92
21W0242.5+1.4+3.41%+7.1723.7927.7631.7335.6939.6643.6247.5951.5555.52
21W0141.1+1.5+3.79%+4.3523.6327.5731.5135.4539.3943.3347.2751.255.14
20W5239.6-0.6-1.49%+0.9823.5327.4531.3735.2939.2243.1447.0650.9854.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5140.2+0.2+0.5%+2.7523.4727.3931.335.2139.1243.0446.9550.8654.77
20W5040-0.2-0.5%+2.1323.527.4231.3335.2539.1743.084750.9154.83
20W4940.2+0.3+0.75%+2.5523.5227.4431.3635.2839.243.1247.0450.9654.88
20W4839.9-0.4-0.99%+1.5323.5827.5131.4435.3739.343.2347.1651.0955.02
20W4740.3+0.4+1%+2.0823.6927.6331.5835.5339.4843.4247.3751.3255.27
20W4639.9+1.3+3.37%+0.7823.7627.7131.6735.6339.5943.5547.5151.4755.43
20W4538.6+1.55+4.18%-3.2823.9427.9431.9335.9239.9143.947.8951.8855.87
20W4437.05-1.15-3.01%-7.9224.1428.1732.1936.2140.2444.2648.2952.3156.33
20W4338.2+0.2+0.53%-6.0224.3928.4532.5236.5840.6544.7148.7852.8456.9
20W4238-1-2.56%-7.4524.6328.7432.8536.9541.0645.1649.2753.3857.48
20W4139+0.15+0.39%-6.224.9529.133.2637.4241.5845.7349.8954.0558.21
20W4038.85+0.45+1.17%-8.0125.3429.5633.7838.0142.2346.4550.6854.959.12
20W3938.4-2.35-5.77%-10.425.713034.2938.5742.8647.1451.4355.7260
20W3840.75+0.3+0.74%-6.0526.0230.3634.739.0443.3747.7152.0556.3860.72
20W3740.45-1.05-2.53%-7.4726.2330.634.9739.3443.7248.0952.4656.8361.2
20W3641.5-0.7-1.66%-5.7426.4230.8235.2239.6244.0348.4352.8357.2461.64
20W3542.2+0.4+0.96%-4.7726.5931.0235.4539.8844.3148.7453.1757.6162.04
20W3441.8-2.2-5%-5.7726.6131.0535.4939.9244.3648.7953.2357.6662.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3344+1.1+2.56%-0.9426.6531.0935.5339.9744.4248.8653.357.7462.18
20W3242.9+0.55+1.3%-3.1226.573135.4239.8544.2848.7153.1457.5761.99
20W3142.35-1.2-2.76%-4.4826.631.0335.4739.944.3348.7753.257.6462.07
20W3043.55-1.2-2.68%-2.0826.6831.1335.5840.0344.4748.9253.3757.8262.26
20W2944.75-2.75-5.79%+1.1426.5530.9735.439.8244.2548.6753.157.5261.94
20W2847.5+0.5+1.06%+7.7426.4530.8635.2739.6844.0948.552.9157.3261.72
20W2747+1.9+4.21%+7.8126.1630.5234.8839.2443.647.9652.3256.6861.03
20W2645.1-0.1-0.22%+5.0225.7730.0634.3538.6542.9447.2451.5355.8360.12
20W2545.2+0.7+1.57%+6.2325.5329.7834.0438.342.5546.8151.0655.3259.57
20W2444.5-0.7-1.55%+6.0725.1729.3733.5637.7641.9546.1550.3454.5458.74
20W2345.2+2.4+5.61%+8.1925.0729.2433.4237.641.7845.9550.1354.3158.49
20W2242.8+0.25+0.59%+1.6325.2729.4833.6937.942.1246.3350.5454.7558.96
20W2142.55+0.3+0.71%-0.3325.6229.8834.1538.4242.6946.9651.2355.559.77
20W2042.25-1.35-3.1%-2.6926.0530.3934.7439.0843.4247.7652.156.4560.79
20W1943.6-0.55-1.25%-1.2426.4930.935.3239.7344.1548.5652.9857.3961.8
20W1844.15+3.55+8.74%-1.2326.8231.2935.7640.2344.749.1753.6458.1162.58
20W1740.6-2.1-4.92%-10.127.0931.636.1240.6445.1549.6754.1858.763.21
20W1642.7+1.6+3.89%-7.427.6732.2836.8941.546.1150.7255.3359.9564.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1541.1+2.6+6.75%-12.328.1332.8237.5142.246.8951.5856.2760.9665.64
20W1438.5-1.5-3.75%-19.228.5933.3538.1242.8847.6552.4157.1861.9466.71
20W1340+2.55+6.81%-17.929.2334.138.9743.8448.7153.5858.4563.3268.2
20W1237.45-4.75-11.3%-24.629.8134.7839.7544.7249.6954.6659.6364.669.56
20W1142.2-7.4-14.9%-1730.5135.5940.6845.7650.8555.9361.0266.171.18
20W1049.6-0.7-1.39%-3.7230.9136.0641.2146.3651.5256.6761.8266.9772.12
20W0950.3-1.7-3.27%-2.4630.9436.141.2646.4151.5756.7361.8867.0472.2
20W0852+0.3+0.58%+0.930.9236.0841.2346.3851.5456.6961.856772.15
20W0751.7+0.9+1.77%+0.3630.9136.0641.2146.3651.5256.6761.8266.9772.12
20W0650.8+0.8+1.6%-1.3930.9136.0641.2146.3651.5256.6761.8266.9772.12
20W0550-3.1-5.84%-3.2631.0136.1841.3546.5251.6856.8562.0267.1972.36
20W0453.1+0.3+0.57%+2.4231.1136.2941.4846.6651.8557.0362.2267.472.58
20W0352.8+1.8+3.53%+1.9931.0636.2441.4246.5951.7756.9562.1267.372.48
20W0251-1.3-2.49%-1.2230.9836.1441.346.4751.6356.7961.9667.1272.28
20W0152.3-0.4-0.76%+1.4230.9436.141.2646.4151.5756.7361.8867.0472.2
19W5252.7+0.2+0.38%+2.330.9136.0641.2146.3651.5256.6761.8266.9772.12
19W5152.5+1.6+3.14%+230.8836.0341.1846.3251.4756.6261.7666.9172.06
19W5050.9+0.6+1.19%-1.5831.0336.241.3746.5451.7256.8962.0667.2372.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4950.3+0.4+0.8%-3.2731.236.441.646.85257.262.467.672.8
19W4849.9-1.8-3.48%-4.4631.3436.5641.7847.0152.2357.4562.6867.973.12
19W4751.700%-1.1531.3836.6141.8447.0752.357.5362.7667.9973.22
19W4651.7-1.3-2.45%-0.8631.2936.5141.7246.9452.1557.3762.5867.873.01
19W4553+0.9+1.73%+2.1931.1236.3141.4946.6851.8757.0562.2467.4272.61
19W4452.100%+1.130.9236.0741.2246.3851.5356.6861.8466.9972.14
19W4352.1+1.1+2.16%+1.630.7735.941.0246.1551.2856.4161.5466.6771.79
19W4251+0.8+1.59%-0.5230.7635.8941.0146.1451.2756.3961.5266.6471.77
19W4150.2-1.4-2.71%-2.853136.1741.3446.5151.6756.8462.0167.1772.34
19W4051.6-0.5-0.96%-1.1731.3336.5541.7746.9952.2157.4362.6567.8773.1
19W3952.1-3.6-6.46%-1.0631.5936.8642.1347.3952.6657.9263.1968.4573.72
19W3855.7+1.1+2.01%+5.1531.7837.0842.3847.6852.9758.2763.5768.8674.16
19W3754.6+1.3+2.44%+2.8231.8637.1742.4847.7953.158.4163.7269.0374.35
19W3653.3+2.5+4.92%+0.1431.9437.2642.5847.953.2358.5563.8769.1974.52
19W3550.8+1.05+2.11%-5.1932.1537.5142.8648.2253.5858.9464.369.6575.01
19W3449.75+1.75+3.65%-8.1132.4937.943.3148.7354.1459.5664.9770.3875.8
19W3348-0.65-1.34%-12.332.8638.3343.8149.2954.7660.2465.7171.1976.67
19W3248.65-0.2-0.41%-11.53338.54449.55560.56671.577
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3148.85-3.05-5.88%-11.433.0938.6144.1349.6455.1660.6766.1971.777.22
19W3051.9-4.4-7.82%-6.1733.1938.7244.2549.7855.3260.8566.3871.9177.44
19W2956.3-0.9-1.57%+2.2133.0538.5644.0749.5855.0860.5966.171.6177.12
19W2857.2+1.8+3.25%+4.9732.738.1443.5949.0454.4959.9465.3970.8476.29
19W2757.4+1.2+2.14%+6.6232.337.6943.0748.4553.8459.2264.6169.9975.37
19W2656.2-1.2-2.09%+5.8131.8737.1842.4947.853.1258.4363.7469.0574.36
19W2557.4+1.2+2.14%+9.2531.5236.7842.0347.2852.5457.7963.0568.373.55
19W2456.2-1.7-2.94%+8.5331.0736.2541.4246.651.7856.9662.1467.3272.49
19W2357.9-0.2-0.34%+13.330.6635.7740.8845.9951.156.2161.3266.4271.53
19W2258.1+0.3+0.52%+1630.0635.0740.0845.0950.155.1160.1265.1370.14


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。