* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 205 | +12.5 | +6.49% | -14 | 143.1 | 167 | 190.8 | 214.6 | 238.5 | 262.4 | 286.2 | 310 | 333.9 |
22W20 | 192.5 | -44 | -18.6% | -20.8 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.8 | 340.1 |
22W19 | 236.5 | 0 | 0% | -5.06 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.8 |
22W18 | 236.5 | -6 | -2.47% | -5.5 | 150.2 | 175.2 | 200.2 | 225.2 | 250.3 | 275.3 | 300.3 | 325.4 | 350.4 |
22W17 | 242.5 | -4.5 | -1.82% | -3.58 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
22W16 | 247 | -6 | -2.37% | -2.1 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 |
22W15 | 253 | 0 | 0% | -0.27 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.4 | 329.8 | 355.2 |
22W14 | 253 | +5 | +2.02% | -0.59 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
22W13 | 248 | +2 | +0.81% | -2.61 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 |
22W12 | 246 | +7.5 | +3.14% | -3.59 | 153.1 | 178.6 | 204.1 | 229.6 | 255.2 | 280.7 | 306.2 | 331.7 | 357.2 |
22W11 | 238.5 | -12.5 | -4.98% | -6.82 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.3 |
22W10 | 251 | 0 | 0% | -2.44 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 283 | 308.7 | 334.5 | 360.2 |
22W09 | 251 | -12 | -4.56% | -2.2 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 |
22W08 | 263 | -9.5 | -3.49% | +2.47 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 |
22W07 | 272.5 | +21 | +8.35% | +6.53 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
22W05 | 251.5 | -1 | -0.4% | -1.46 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 | 280.8 | 306.3 | 331.8 | 357.3 |
22W04 | 252.5 | -0.5 | -0.2% | -1.5 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.3 | 358.9 |
22W03 | 253 | -12 | -4.53% | -0.99 | 153.3 | 178.9 | 204.4 | 230 | 255.5 | 281.1 | 306.6 | 332.2 | 357.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 265 | +1.5 | +0.57% | +4.31 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.7 |
22W01 | 263.5 | +8.5 | +3.33% | +4.64 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 | 277 | 302.2 | 327.4 | 352.5 |
21W52 | 255 | +0.5 | +0.2% | +2.09 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.7 |
21W51 | 254.5 | -2 | -0.78% | +1.99 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.4 |
21W50 | 256.5 | +1 | +0.39% | +2.76 | 149.8 | 174.7 | 199.7 | 224.7 | 249.6 | 274.6 | 299.5 | 324.5 | 349.5 |
21W49 | 255.5 | +12.5 | +5.14% | +2.04 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.5 | 325.5 | 350.5 |
21W48 | 243 | -8 | -3.19% | -2.98 | 150.3 | 175.3 | 200.4 | 225.4 | 250.5 | 275.5 | 300.6 | 325.6 | 350.6 |
21W47 | 251 | -1 | -0.4% | -0.4 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
21W46 | 252 | -13 | -4.91% | +0.55 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 |
21W45 | 265 | -1 | -0.38% | +6.36 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 | 274.1 | 299 | 323.9 | 348.8 |
21W44 | 266 | +24 | +9.92% | +8.33 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 |
21W43 | 242 | +8.5 | +3.64% | -0.36 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340 |
21W42 | 233.5 | -2.5 | -1.06% | -3.27 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 |
21W41 | 236 | -1 | -0.42% | -1.84 | 144.3 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 |
21W40 | 237 | -15 | -5.95% | -0.55 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 |
21W39 | 252 | -3.5 | -1.37% | +6.97 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 |
21W38 | 255.5 | -11 | -4.13% | +10.1 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 |
21W37 | 266.5 | +10 | +3.9% | +16.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 256.5 | -6.5 | -2.47% | +14.9 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 268 | 290.3 | 312.6 |
21W35 | 263 | +30 | +12.9% | +19.8 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 |
21W34 | 233 | 0 | 0% | +8.18 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
21W33 | 233 | +15 | +6.88% | +9.25 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 |
21W32 | 218 | -13.5 | -5.83% | +3.62 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
21W31 | 231.5 | +9 | +4.04% | +10.6 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
21W30 | 222.5 | +1.5 | +0.68% | +7.49 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
21W29 | 221 | +12.5 | +6% | +7.5 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 |
21W28 | 208.5 | +7 | +3.47% | +1.84 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
21W27 | 201.5 | -5.5 | -2.66% | -1.24 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.7 |
21W26 | 207 | +6.5 | +3.24% | +1.62 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 |
21W25 | 200.5 | -6.5 | -3.14% | -0.99 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
21W24 | 207 | 0 | 0% | +2.75 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282 |
21W23 | 207 | -2.5 | -1.19% | +3.72 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.4 | 279.4 |
21W22 | 209.5 | +4 | +1.95% | +6.49 | 118 | 137.7 | 157.4 | 177.1 | 196.7 | 216.4 | 236.1 | 255.8 | 275.4 |
21W21 | 205.5 | +10 | +5.12% | +6.01 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
21W20 | 195.5 | -8 | -3.93% | +2.11 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 |
21W19 | 203.5 | +1.5 | +0.74% | +7.65 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 202 | -2 | -0.98% | +9.01 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 |
21W17 | 204 | -6 | -2.86% | +11.7 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
21W16 | 210 | +10.5 | +5.26% | +16.6 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
21W15 | 199.5 | +2.5 | +1.27% | +12.7 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
21W14 | 197 | +5.5 | +2.87% | +12.8 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 |
21W13 | 191.5 | +4.5 | +2.41% | +11.5 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
21W12 | 187 | +4.5 | +2.47% | +10.2 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
21W11 | 182.5 | +12.5 | +7.35% | +9.18 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
21W10 | 170 | -2 | -1.16% | +2.81 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 215 | 231.5 |
21W09 | 172 | -2.5 | -1.43% | +4.49 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 |
21W08 | 174.5 | +10.5 | +6.4% | +6.45 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
21W06 | 164 | +9 | +5.81% | +0.78 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 |
21W05 | 155 | -13 | -7.74% | -4.12 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
21W04 | 168 | -2 | -1.18% | +4.75 | 96.23 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.5 | 208.5 | 224.5 |
21W03 | 170 | 0 | 0% | +7.23 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 |
21W02 | 170 | +2 | +1.19% | +9.06 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
21W01 | 168 | +8 | +5% | +9.67 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
20W52 | 160 | -4 | -2.44% | +6.42 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 164 | +9 | +5.81% | +11 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
20W50 | 155 | -4 | -2.52% | +6.59 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
20W49 | 159 | -1.5 | -0.93% | +10.8 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 |
20W48 | 160.5 | -2.5 | -1.53% | +13.7 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
20W47 | 163 | +4 | +2.52% | +17.2 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.7 |
20W46 | 159 | +9 | +6% | +16.2 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.8 | 191.5 |
20W45 | 150 | +11.5 | +8.3% | +11.3 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 |
20W44 | 138.5 | -5.5 | -3.82% | +4.35 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
20W43 | 144 | +8.5 | +6.27% | +9.51 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 |
20W42 | 135.5 | +0.5 | +0.37% | +4.32 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.8 | 181.8 |
20W41 | 135 | +4 | +3.05% | +4.71 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
20W40 | 131 | +4.5 | +3.56% | +2.22 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
20W39 | 126.5 | -7 | -5.24% | -1.05 | 76.71 | 89.49 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
20W38 | 133.5 | +3.5 | +2.69% | +4.9 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 |
20W37 | 130 | +1 | +0.78% | +2.55 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
20W36 | 129 | -3.5 | -2.64% | +2.13 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
20W35 | 132.5 | -1.5 | -1.12% | +5.26 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
20W34 | 134 | +2 | +1.52% | +7.5 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 132 | +8 | +6.45% | +7.38 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
20W32 | 124 | +1.5 | +1.22% | +2.12 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
20W31 | 122.5 | -0.5 | -0.41% | +1.59 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
20W30 | 123 | 0 | 0% | +2.53 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
20W29 | 123 | -2 | -1.6% | +4.16 | 70.86 | 82.66 | 94.47 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
20W28 | 125 | -2 | -1.57% | +7.49 | 69.77 | 81.4 | 93.03 | 104.7 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 |
20W27 | 127 | +8 | +6.72% | +11.2 | 68.53 | 79.96 | 91.38 | 102.8 | 114.2 | 125.6 | 137.1 | 148.5 | 159.9 |
20W26 | 119 | -8 | -6.3% | +6.67 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
20W25 | 127 | +3 | +2.42% | +15.6 | 65.9 | 76.89 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
20W24 | 124 | +0.5 | +0.4% | +16.3 | 63.98 | 74.65 | 85.31 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 |
20W23 | 123.5 | +7 | +6.01% | +18.1 | 62.76 | 73.21 | 83.67 | 94.13 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
20W22 | 116.5 | +5 | +4.48% | +12.1 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
20W21 | 111.5 | -1 | -0.89% | +7.43 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
20W20 | 112.5 | -0.5 | -0.44% | +7.36 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
20W19 | 113 | -1.5 | -1.31% | +6.82 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 |
20W18 | 114.5 | +15.8 | +16% | +7.19 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
20W17 | 98.7 | -0.8 | -0.8% | -8.43 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
20W16 | 99.5 | +1.3 | +1.32% | -10.5 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 98.2 | +5.9 | +6.39% | -14.2 | 68.68 | 80.12 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.2 |
20W14 | 92.3 | -4.4 | -4.55% | -21.4 | 70.49 | 82.24 | 93.99 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.5 |
20W13 | 96.7 | +11.3 | +13.2% | -20 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.2 |
20W12 | 85.4 | -12 | -12.3% | -31.2 | 74.51 | 86.92 | 99.34 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
20W11 | 97.4 | -17.1 | -14.9% | -24.1 | 77 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
20W10 | 114.5 | -0.5 | -0.43% | -12.7 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 |
20W09 | 115 | -9.5 | -7.63% | -13.4 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
20W08 | 124.5 | -1 | -0.8% | -7.36 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
20W07 | 125.5 | -1 | -0.79% | -7.43 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
20W06 | 126.5 | -0.5 | -0.39% | -7.46 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
20W05 | 127 | -15.5 | -10.9% | -7.82 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
20W04 | 142.5 | 0 | 0% | +2.83 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
20W03 | 142.5 | +5 | +3.64% | +3.29 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 |
20W02 | 137.5 | +1 | +0.73% | +0.25 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
20W01 | 136.5 | -3 | -2.15% | +0.34 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.5 |
19W52 | 139.5 | 0 | 0% | +3.13 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.8 | 189.4 |
19W51 | 139.5 | +4.5 | +3.33% | +3.99 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
19W50 | 135 | +1 | +0.75% | +1.27 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 134 | -2.5 | -1.83% | +0.75 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
19W48 | 136.5 | -3.5 | -2.5% | +2.9 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.4 | 185.7 |
19W47 | 140 | 0 | 0% | +6.28 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
19W46 | 140 | -0.5 | -0.36% | +7.22 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 |
19W45 | 140.5 | +3 | +2.18% | +8.69 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
19W44 | 137.5 | +3 | +2.23% | +7.42 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
19W43 | 134.5 | +2.5 | +1.89% | +5.84 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
19W42 | 132 | +9 | +7.32% | +3.5 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
19W41 | 123 | -3.5 | -2.77% | -3.96 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
19W40 | 126.5 | +1.5 | +1.2% | -1.94 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
19W39 | 125 | -3.5 | -2.72% | -3.62 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
19W38 | 128.5 | -2.5 | -1.91% | -1.12 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
19W37 | 131 | +1.5 | +1.16% | +0.8 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
19W36 | 129.5 | +5 | +4.02% | +0.18 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
19W35 | 124.5 | -0.5 | -0.4% | -2.88 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 |
19W34 | 125 | +2 | +1.63% | -2.02 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 |
19W33 | 123 | -1 | -0.81% | -3.03 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
19W32 | 124 | -1.5 | -1.2% | -1.74 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 125.5 | -15 | -10.7% | -0.49 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
19W30 | 140.5 | +1.5 | +1.08% | +10.9 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
19W29 | 139 | +4 | +2.96% | +10.2 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
19W28 | 135 | -0.5 | -0.37% | +7.5 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 |
19W27 | 135.5 | +7 | +5.45% | +7.9 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 |
19W26 | 128.5 | 0 | 0% | +2.74 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
19W25 | 128.5 | +6.5 | +5.33% | +2.89 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
19W24 | 122 | +6.5 | +5.63% | -1.98 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
19W23 | 115.5 | -1 | -0.86% | -6.88 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.7 |
19W22 | 116.5 | +1 | +0.87% | -6.02 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.1 | 173.5 |