≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5871 中租-KY期貨標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 204.5 +0.5 +0.24% 1.71% 204.5 206.5 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7727.73 億 3,568 1.1 張/筆 204.9 元 2.75 12.48 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,29610.68 億 5,708 0.9 張/筆 201.8 元 -2.5 (-1.21%)

連漲連跌: 首日上漲  ( +0.5元 / +0.24%)        
財報評分: 最新62分 / 平均54分        上市指數: 16144.85 (124.53 / +0.78%)

  
(5871) 中租-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21205+12.5+6.49%-14143.1167190.8214.6238.5262.4286.2310333.9
22W20192.5-44-18.6%-20.8145.8170.1194.4218.7243267.3291.6315.8340.1
22W19236.500%-5.06149.5174.4199.3224.2249.1274298.9323.8348.8
22W18236.5-6-2.47%-5.5150.2175.2200.2225.2250.3275.3300.3325.4350.4
22W17242.5-4.5-1.82%-3.58150.9176201.2226.4251.5276.7301.8327352.1
22W16247-6-2.37%-2.1151.4176.6201.8227.1252.3277.5302.8328353.2
22W1525300%-0.27152.2177.6203228.3253.7279.1304.4329.8355.2
22W14253+5+2.02%-0.59152.7178.1203.6229254.5280305.4330.8356.3
22W13248+2+0.81%-2.61152.8178.3203.7229.2254.7280.1305.6331356.5
22W12246+7.5+3.14%-3.59153.1178.6204.1229.6255.2280.7306.2331.7357.2
22W11238.5-12.5-4.98%-6.82153.6179.2204.8230.4256281.6307.2332.8358.3
22W1025100%-2.44154.4180.1205.8231.5257.3283308.7334.5360.2
22W09251-12-4.56%-2.2154179.7205.3231256.7282.3308333.6359.3
22W08263-9.5-3.49%+2.47154179.7205.3231256.7282.3308333.6359.3
22W07272.5+21+8.35%+6.53153.5179.1204.6230.2255.8281.4307332.6358.1
22W05251.5-1-0.4%-1.46153.1178.7204.2229.7255.2280.8306.3331.8357.3
22W04252.5-0.5-0.2%-1.5153.8179.4205.1230.7256.3282307.6333.3358.9
22W03253-12-4.53%-0.99153.3178.9204.4230255.5281.1306.6332.2357.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02265+1.5+0.57%+4.31152.4177.8203.2228.6254279.4304.8330.2355.7
22W01263.5+8.5+3.33%+4.64151.1176.3201.4226.6251.8277302.2327.4352.5
21W52255+0.5+0.2%+2.09149.9174.8199.8224.8249.8274.7299.7324.7349.7
21W51254.5-2-0.78%+1.99149.7174.7199.6224.6249.5274.5299.4324.4349.4
21W50256.5+1+0.39%+2.76149.8174.7199.7224.7249.6274.6299.5324.5349.5
21W49255.5+12.5+5.14%+2.04150.2175.3200.3225.3250.4275.4300.5325.5350.5
21W48243-8-3.19%-2.98150.3175.3200.4225.4250.5275.5300.6325.6350.6
21W47251-1-0.4%-0.4151.2176.4201.6226.8252277.2302.4327.6352.8
21W46252-13-4.91%+0.55150.4175.4200.5225.6250.6275.7300.7325.8350.9
21W45265-1-0.38%+6.36149.5174.4199.3224.2249.2274.1299323.9348.8
21W44266+24+9.92%+8.33147.3171.9196.4221245.5270.1294.6319.2343.8
21W43242+8.5+3.64%-0.36145.7170194.3218.6242.9267.2291.5315.8340
21W42233.5-2.5-1.06%-3.27144.8169193.1217.2241.4265.5289.7313.8337.9
21W41236-1-0.42%-1.84144.3168.3192.3216.4240.4264.5288.5312.6336.6
21W40237-15-5.95%-0.55143166.8190.6214.5238.3262.1286309.8333.6
21W39252-3.5-1.37%+6.97141.3164.9188.5212235.6259.1282.7306.2329.8
21W38255.5-11-4.13%+10.1139.3162.5185.7208.9232.1255.3278.5301.8325
21W37266.5+10+3.9%+16.9136.7159.5182.3205.1227.9250.7273.5296.2319
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36256.5-6.5-2.47%+14.9134156.3178.6201223.3245.6268290.3312.6
21W35263+30+12.9%+19.8131.7153.6175.6197.6219.5241.4263.4285.4307.3
21W3423300%+8.18129.2150.8172.3193.8215.4236.9258.5280301.5
21W33233+15+6.88%+9.25128149.3170.6191.9213.3234.6255.9277.2298.6
21W32218-13.5-5.83%+3.62126.2147.3168.3189.3210.4231.4252.5273.5294.5
21W31231.5+9+4.04%+10.6125.6146.5167.4188.3209.3230.2251.1272293
21W30222.5+1.5+0.68%+7.49124.2144.9165.6186.3207227.7248.4269.1289.8
21W29221+12.5+6%+7.5123.3143.9164.5185205.6226.1246.7267.2287.8
21W28208.5+7+3.47%+1.84122.8143.3163.8184.3204.7225.2245.7266.2286.6
21W27201.5-5.5-2.66%-1.24122.4142.8163.2183.6204224.4244.8265.2285.7
21W26207+6.5+3.24%+1.62122.2142.6163183.3203.7224.1244.4264.8285.2
21W25200.5-6.5-3.14%-0.99121.5141.8162182.2202.5222.8243263.2283.5
21W2420700%+2.75120.9141161.2181.3201.5221.6241.8261.9282
21W23207-2.5-1.19%+3.72119.7139.7159.7179.6199.6219.5239.5259.4279.4
21W22209.5+4+1.95%+6.49118137.7157.4177.1196.7216.4236.1255.8275.4
21W21205.5+10+5.12%+6.01116.3135.7155.1174.5193.8213.2232.6252271.4
21W20195.5-8-3.93%+2.11114.9134153.2172.3191.5210.6229.8248.9268
21W19203.5+1.5+0.74%+7.65113.4132.3151.2170.1189207.9226.8245.8264.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18202-2-0.98%+9.01111.2129.7148.2166.8185.3203.8222.4240.9259.4
21W17204-6-2.86%+11.7109.6127.9146.2164.4182.7201219.2237.5255.8
21W16210+10.5+5.26%+16.6108126.1144.1162.1180.1198.1216.1234.1252.1
21W15199.5+2.5+1.27%+12.7106.2123.9141.6159.3177194.7212.4230.1247.8
21W14197+5.5+2.87%+12.8104.7122.2139.7157.1174.6192209.5227244.4
21W13191.5+4.5+2.41%+11.5103120.2137.4154.6171.7188.9206.1223.2240.4
21W12187+4.5+2.47%+10.2101.8118.7135.7152.7169.6186.6203.5220.5237.5
21W11182.5+12.5+7.35%+9.18100.3117133.7150.4167.2183.9200.6217.3234
21W10170-2-1.16%+2.8199.21115.7132.3148.8165.3181.9198.4215231.5
21W09172-2.5-1.43%+4.4998.77115.2131.7148.2164.6181.1197.5214230.5
21W08174.5+10.5+6.4%+6.4598.35114.7131.1147.5163.9180.3196.7213.1229.5
21W06164+9+5.81%+0.7897.64113.9130.2146.5162.7179195.3211.6227.8
21W05155-13-7.74%-4.1296.99113.2129.3145.5161.7177.8194210.2226.3
21W04168-2-1.18%+4.7596.23112.3128.3144.3160.4176.4192.5208.5224.5
21W0317000%+7.2395.12111126.8142.7158.5174.4190.2206.1222
21W02170+2+1.19%+9.0693.53109.1124.7140.3155.9171.5187.1202.6218.2
21W01168+8+5%+9.6791.92107.2122.6137.9153.2168.5183.8199.1214.5
20W52160-4-2.44%+6.4290.21105.2120.3135.3150.3165.4180.4195.4210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51164+9+5.81%+1188.66103.4118.2133147.8162.5177.3192.1206.9
20W50155-4-2.52%+6.5987.25101.8116.3130.9145.4160174.5189203.6
20W49159-1.5-0.93%+10.886.1100.4114.8129.1143.5157.8172.2186.5200.9
20W48160.5-2.5-1.53%+13.784.7298.83113127.1141.2155.3169.4183.5197.7
20W47163+4+2.52%+17.283.4297.33111.2125.1139152.9166.8180.7194.7
20W46159+9+6%+16.282.0895.77109.4123.1136.8150.5164.2177.8191.5
20W45150+11.5+8.3%+11.380.8494.31107.8121.3134.7148.2161.7175.2188.6
20W44138.5-5.5-3.82%+4.3579.6492.91106.2119.5132.7146159.3172.6185.8
20W43144+8.5+6.27%+9.5178.992.05105.2118.3131.5144.6157.8170.9184.1
20W42135.5+0.5+0.37%+4.3277.9390.92103.9116.9129.9142.9155.9168.8181.8
20W41135+4+3.05%+4.7177.3590.25103.1116128.9141.8154.7167.6180.5
20W40131+4.5+3.56%+2.2276.8989.71102.5115.3128.2141153.8166.6179.4
20W39126.5-7-5.24%-1.0576.7189.49102.3115.1127.8140.6153.4166.2179
20W38133.5+3.5+2.69%+4.976.3689.09101.8114.5127.3140152.7165.4178.2
20W37130+1+0.78%+2.5576.0688.74101.4114.1126.8139.4152.1164.8177.5
20W36129-3.5-2.64%+2.1375.7888.42101113.7126.3138.9151.6164.2176.8
20W35132.5-1.5-1.12%+5.2675.5388.12100.7113.3125.9138.5151.1163.6176.2
20W34134+2+1.52%+7.574.7987.2699.72112.2124.7137.1149.6162174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33132+8+6.45%+7.3873.7586.0598.34110.6122.9135.2147.5159.8172.1
20W32124+1.5+1.22%+2.1272.858597.14109.3121.4133.6145.7157.8170
20W31122.5-0.5-0.41%+1.5972.3584.496.46108.5120.6132.6144.7156.8168.8
20W3012300%+2.5371.9883.9795.97108120132144156167.9
20W29123-2-1.6%+4.1670.8682.6694.47106.3118.1129.9141.7153.5165.3
20W28125-2-1.57%+7.4969.7781.493.03104.7116.3127.9139.5151.2162.8
20W27127+8+6.72%+11.268.5379.9691.38102.8114.2125.6137.1148.5159.9
20W26119-8-6.3%+6.6766.9378.0989.24100.4111.6122.7133.9145156.2
20W25127+3+2.42%+15.665.976.8987.8798.85109.8120.8131.8142.8153.8
20W24124+0.5+0.4%+16.363.9874.6585.3195.97106.6117.3128138.6149.3
20W23123.5+7+6.01%+18.162.7673.2183.6794.13104.6115.1125.5136146.4
20W22116.5+5+4.48%+12.162.3472.7383.1293.51103.9114.3124.7135.1145.5
20W21111.5-1-0.89%+7.4362.2772.6583.0393.41103.8114.2124.5134.9145.3
20W20112.5-0.5-0.44%+7.3662.8773.3583.8394.31104.8115.3125.7136.2146.7
20W19113-1.5-1.31%+6.8263.4774.0584.6395.21105.8116.4126.9137.5148.1
20W18114.5+15.8+16%+7.1964.0974.7885.4696.14106.8117.5128.2138.9149.6
20W1798.7-0.8-0.8%-8.4364.6775.4586.2397.01107.8118.6129.3140.1150.9
20W1699.5+1.3+1.32%-10.566.6977.8188.92100111.2122.3133.4144.5155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1598.2+5.9+6.39%-14.268.6880.1291.57103114.5125.9137.4148.8160.2
20W1492.3-4.4-4.55%-21.470.4982.2493.99105.7117.5129.2141152.7164.5
20W1396.7+11.3+13.2%-2072.5384.6296.71108.8120.9133145.1157.2169.2
20W1285.4-12-12.3%-31.274.5186.9299.34111.8124.2136.6149161.4173.8
20W1197.4-17.1-14.9%-24.17789.84102.7115.5128.3141.2154166.8179.7
20W10114.5-0.5-0.43%-12.778.7491.86105118.1131.2144.4157.5170.6183.7
20W09115-9.5-7.63%-13.479.6492.91106.2119.5132.7146159.3172.6185.8
20W08124.5-1-0.8%-7.3680.6394.07107.5120.9134.4147.8161.3174.7188.1
20W07125.5-1-0.79%-7.4381.3594.9108.5122135.6149.1162.7176.2189.8
20W06126.5-0.5-0.39%-7.4682.0295.68109.4123136.7150.4164177.7191.4
20W05127-15.5-10.9%-7.8282.6696.44110.2124137.8151.5165.3179.1192.9
20W04142.500%+2.8383.1597110.9124.7138.6152.4166.3180.2194
20W03142.5+5+3.64%+3.2982.7896.57110.4124.2138151.8165.6179.4193.1
20W02137.5+1+0.73%+0.2582.2996.01109.7123.4137.2150.9164.6178.3192
20W01136.5-3-2.15%+0.3481.6295.23108.8122.4136149.6163.2176.8190.5
19W52139.500%+3.1381.1694.69108.2121.7135.3148.8162.3175.8189.4
19W51139.5+4.5+3.33%+3.9980.4993.91107.3120.7134.2147.6161174.4187.8
19W50135+1+0.75%+1.2779.9893.32106.6120133.3146.6160173.3186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49134-2.5-1.83%+0.7579.893.1106.4119.7133146.3159.6172.9186.2
19W48136.5-3.5-2.5%+2.979.5992.86106.1119.4132.7145.9159.2172.4185.7
19W4714000%+6.2879.0492.21105.4118.6131.7144.9158.1171.2184.4
19W46140-0.5-0.36%+7.2278.3591.4104.5117.5130.6143.6156.7169.8182.8
19W45140.5+3+2.18%+8.6977.5690.49103.4116.3129.3142.2155.1168181
19W44137.5+3+2.23%+7.4276.889.6102.4115.2128140.8153.6166.4179.2
19W43134.5+2.5+1.89%+5.8476.2588.95101.7114.4127.1139.8152.5165.2177.9
19W42132+9+7.32%+3.576.5289.28102114.8127.5140.3153165.8178.6
19W41123-3.5-2.77%-3.9676.8589.65102.5115.3128.1140.9153.7166.5179.3
19W40126.5+1.5+1.2%-1.9477.490.3103.2116.1129141.9154.8167.7180.6
19W39125-3.5-2.72%-3.6277.8290.78103.8116.7129.7142.7155.6168.6181.6
19W38128.5-2.5-1.91%-1.1277.9890.97104117130143156169181.9
19W37131+1.5+1.16%+0.877.9890.97104117130143156169181.9
19W36129.5+5+4.02%+0.1877.5690.49103.4116.3129.3142.2155.1168181
19W35124.5-0.5-0.4%-2.8876.9289.73102.6115.4128.2141153.8166.6179.5
19W34125+2+1.63%-2.0276.5589.3102.1114.8127.6140.3153.1165.8178.6
19W33123-1-0.81%-3.0376.1188.79101.5114.2126.8139.5152.2164.9177.6
19W32124-1.5-1.2%-1.7475.7288.33101113.6126.2138.8151.4164176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31125.5-15-10.7%-0.4975.6788.28100.9113.5126.1138.7151.3164176.6
19W30140.5+1.5+1.08%+10.976.0288.68101.4114126.7139.4152164.7177.4
19W29139+4+2.96%+10.275.6788.28100.9113.5126.1138.7151.3164176.6
19W28135-0.5-0.37%+7.575.3587.9100.5113125.6138.1150.7163.2175.8
19W27135.5+7+5.45%+7.975.3587.9100.5113125.6138.1150.7163.2175.8
19W26128.500%+2.7475.0587.55100.1112.6125.1137.6150.1162.6175.1
19W25128.5+6.5+5.33%+2.8974.9387.4299.91112.4124.9137.4149.9162.4174.8
19W24122+6.5+5.63%-1.9874.6887.1299.57112124.5136.9149.4161.8174.2
19W23115.5-1-0.86%-6.8874.4286.8399.23111.6124136.4148.8161.2173.7
19W22116.5+1+0.87%-6.0274.3886.7799.17111.6124136.4148.8161.1173.5

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。