(5864) 致和證均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	20.05	-0.5	-2.43%	+10.8	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
24W15	20.55	-0.15	-0.72%	+15.3	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
24W14	20.7	+1.65	+8.66%	+17.9	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
24W13	19.05	+0.2	+1.06%	+10.1	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
24W12	18.85	+1.3	+7.41%	+9.79	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
24W11	17.55	+0.2	+1.15%	+3.14	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
24W10	17.35	+0.3	+1.76%	+1.92	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
24W09	17.05	+0.4	+2.4%	+0.23	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
24W08	16.65	+0.5	+3.1%	-2.13	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
24W07	16.15	-0.95	-5.56%	-4.96	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
24W06	17.1	+0.1	+0.59%	+0.27	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
24W05	17	-0.15	-0.87%	+0.43	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
24W04	17.15	+0.55	+3.31%	+2.01	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
24W03	16.6	-0.4	-2.35%	-0.64	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
24W02	17	-0.4	-2.3%	+2.27	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
24W01	17.4	+0.05	+0.29%	+5.04	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
23W52	17.35	+0.5	+2.97%	+4.93	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
23W51	16.85	-0.8	-4.53%	+1.41	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	17.65	+0.45	+2.62%	+5.23	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
23W49	17.2	+0.15	+0.88%	+1.5	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
23W48	17.05	+0.65	+3.96%	-0.23	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
23W47	16.4	-0.55	-3.24%	-5.29	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W46	16.95	+1.5	+9.71%	-4.28	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W45	15.45	-0.05	-0.32%	-14.4	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
23W44	15.5	-0.3	-1.9%	-16.8	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.23	26.09
23W43	15.8	+0.3	+1.94%	-19.5	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
23W42	15.5	-0.75	-4.62%	-25	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W41	16.25	-0.75	-4.41%	-25	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
23W40	17	-1.4	-7.61%	-24.1	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
23W39	18.4	-0.5	-2.65%	-21.5	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
23W38	18.9	-1	-5.03%	-21.4	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
23W37	19.9	+0.85	+4.46%	-18.8	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
23W36	19.05	-0.95	-4.75%	-23.6	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
23W35	20	-1.5	-6.98%	-21.4	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W34	21.5	+0.1	+0.47%	-16.2	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
23W33	21.4	-1.65	-7.16%	-16.4	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	23.05	-5.4	-19%	-9.11	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
23W31	28.45	-0.95	-3.23%	+13.9	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
23W30	29.4	+1.2	+4.26%	+22.4	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
23W29	28.2	+2.35	+9.09%	+22.8	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
23W28	25.85	-4.65	-15.2%	+17.9	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
23W27	30.5	+4.3	+16.4%	+44.4	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
23W26	26.2	+1	+3.97%	+31.9	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
23W25	25.2	-0.25	-0.98%	+33.1	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
23W24	25.45	-0.25	-0.97%	+40.8	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
23W23	25.7	+3.2	+14.2%	+50	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
23W22	22.5	+1.8	+8.7%	+38.7	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
23W21	20.7	+2.2	+11.9%	+34.1	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
23W20	18.5	+0.55	+3.06%	+25.2	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
23W19	17.95	+1.8	+11.1%	+25.9	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
23W18	16.15	+0.55	+3.53%	+17.5	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
23W17	15.6	+0.8	+5.41%	+17	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
23W16	14.8	-0.55	-3.58%	+14.5	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
23W15	15.35	+1.25	+8.87%	+22	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	14.1	0	0%	+15.8	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
23W13	14.1	0	0%	+18.7	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
23W12	14.1	+0.95	+7.22%	+21.6	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
23W11	13.15	-0.75	-5.4%	+16.2	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
23W10	13.9	+1.7	+13.9%	+25.2	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
23W09	12.2	-0.05	-0.41%	+12.6	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
23W08	12.25	+0.55	+4.7%	+14.7	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
23W07	11.7	+0.45	+4%	+11.2	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
23W06	11.25	+0.4	+3.69%	+8.01	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
23W05	10.85	+0.5	+4.83%	+5.21	6.187	7.219	8.25	9.281	10.31	11.34	12.37	13.41	14.44
23W03	10.35	+0.05	+0.49%	+1.1	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
23W02	10.3	+0.3	+3%	+1.04	6.116	7.136	8.155	9.174	10.19	11.21	12.23	13.25	14.27
23W01	10	-0.25	-2.44%	-1.52	6.092	7.108	8.123	9.138	10.15	11.17	12.18	13.2	14.22
22W53	10.25	-0.15	-1.44%	+0.91	6.095	7.11	8.126	9.142	10.16	11.17	12.19	13.21	14.22
22W52	10.4	-0.1	-0.95%	+2.54	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.19	14.2
22W51	10.5	+0.15	+1.45%	+3.37	6.095	7.11	8.126	9.142	10.16	11.17	12.19	13.21	14.22
22W50	10.35	-0.15	-1.43%	+1.36	6.127	7.148	8.169	9.19	10.21	11.23	12.25	13.28	14.3
22W49	10.5	+0.4	+3.96%	+2.48	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	10.1	-0.15	-1.46%	-2.16	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
22W47	10.25	-0.05	-0.49%	-2.06	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
22W46	10.3	+0.39	+3.94%	-2.76	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
22W45	9.91	+0.04	+0.41%	-6.98	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
22W44	9.87	+0.08	+0.82%	-7.82	6.424	7.495	8.566	9.636	10.71	11.78	12.85	13.92	14.99
22W43	9.79	+0.01	+0.1%	-8.94	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
22W42	9.78	-0.27	-2.69%	-9.4	6.477	7.556	8.636	9.715	10.79	11.87	12.95	14.03	15.11
22W41	10.05	0	0%	-6.88	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
22W40	10.05	-0.55	-5.19%	-7.11	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.07	15.15
22W39	10.6	-0.6	-5.36%	-2.34	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
22W38	11.2	+0.4	+3.7%	+2.72	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.18	15.27
22W37	10.8	-0.7	-6.09%	-1.58	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
22W36	11.5	-0.45	-3.77%	+2.05	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
22W35	11.95	+0.05	+0.42%	+3.81	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
22W34	11.9	+0.8	+7.21%	+1.74	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.21	16.37
22W33	11.1	+0.5	+4.72%	-6.45	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.43	16.61
22W32	10.6	+0.15	+1.44%	-12.1	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
22W31	10.45	+0.1	+0.97%	-16.1	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	10.35	+0.6	+6.15%	-19.3	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
22W29	9.75	-0.65	-6.25%	-26.6	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
22W28	10.4	-0.1	-0.95%	-24.9	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
22W27	10.5	-0.75	-6.67%	-26.9	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.67	20.1
22W26	11.25	-0.85	-7.02%	-24.3	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W25	12.1	-2.55	-17.4%	-21	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
22W24	14.65	0	0%	-6.55	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
22W23	14.65	+0.3	+2.09%	-7.28	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
22W22	14.35	+0.25	+1.77%	-10.1	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
22W21	14.1	+0.45	+3.3%	-12.5	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
22W20	13.65	-2	-12.8%	-16.4	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W19	15.65	+0.25	+1.62%	-5.68	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
22W18	15.4	-0.9	-5.52%	-7.59	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
22W17	16.3	-0.65	-3.83%	-3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
22W16	16.95	-0.15	-0.88%	0	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
22W15	17.1	+0.05	+0.29%	+0.09	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
22W14	17.05	-0.15	-0.87%	-0.96	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W13	17.2	+0.45	+2.69%	+0.61	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	16.75	+0.5	+3.08%	-1.22	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
22W11	16.25	-0.4	-2.4%	-3.56	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
22W10	16.65	+0.25	+1.52%	-0.67	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
22W09	16.4	-0.55	-3.24%	-1.41	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
22W08	16.95	-0.1	-0.59%	+2.27	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
22W07	17.05	+0.45	+2.71%	+3.77	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
22W05	16.6	-0.6	-3.49%	+1.77	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
22W04	17.2	-1	-5.49%	+6.32	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
22W03	18.2	-0.5	-2.67%	+14	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W02	18.7	-0.1	-0.53%	+19.3	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
22W01	18.8	+3.3	+21.3%	+22.3	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
21W52	15.5	+0.1	+0.65%	+2.91	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
21W51	15.4	+0.05	+0.33%	+2.04	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
21W50	15.35	+0.25	+1.66%	+1.4	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
21W49	15.1	+0.1	+0.67%	-0.76	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
21W48	15	-0.6	-3.85%	-1.81	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
21W47	15.6	+0.5	+3.31%	+1.81	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
21W46	15.1	-0.4	-2.58%	-1.03	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	15.5	+0.65	+4.38%	+1.38	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
21W44	14.85	+0.35	+2.41%	-4.19	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
21W43	14.5	+0.15	+1.05%	-8.16	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.1
21W42	14.35	-0.4	-2.71%	-11.5	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
21W41	14.75	-0.05	-0.34%	-11.6	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
21W40	14.8	-1.1	-6.92%	-13.8	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
21W39	15.9	-0.1	-0.62%	-9.7	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
21W38	16	-0.35	-2.14%	-10.4	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
21W37	16.35	+0.45	+2.83%	-9.61	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
21W36	15.9	+0.3	+1.92%	-13.1	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W35	15.6	+0.85	+5.76%	-18.6	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
21W34	14.75	-0.75	-4.84%	-25.9	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
21W33	15.5	-2.75	-15.1%	-24.8	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
21W32	18.25	-0.35	-1.88%	-13.6	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
21W31	18.6	-1.5	-7.46%	-14.4	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
21W30	20.1	-0.35	-1.71%	-10.2	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
21W29	20.45	-0.45	-2.15%	-9.57	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
21W28	20.9	+0.3	+1.46%	-7.1	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	20.6	+1.35	+7.01%	-6.97	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
21W26	19.25	+0.35	+1.85%	-11.4	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
21W25	18.9	-0.2	-1.05%	-11.6	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
21W24	19.1	-7.9	-29.3%	-9.26	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
21W23	27	+1.6	+6.3%	+30.6	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
21W22	25.4	+1.55	+6.5%	+29.4	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
21W21	23.85	+1.65	+7.43%	+27.6	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
21W20	22.2	-4	-15.3%	+24.4	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21W19	26.2	-0.95	-3.5%	+52.3	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
21W18	27.15	+4.15	+18%	+66.8	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.15	22.78
21W17	23	+4.1	+21.7%	+50.2	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
21W16	18.9	+2.6	+16%	+28.5	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
21W15	16.3	+1.1	+7.24%	+12.3	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
21W14	15.2	+0.6	+4.11%	+5.95	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
21W13	14.6	-0.15	-1.02%	+3.41	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W12	14.75	+0.5	+3.51%	+6.2	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
21W11	14.25	+0.9	+6.74%	+4.25	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
21W10	13.35	+0.1	+0.75%	-0.72	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	13.25	+0.35	+2.71%	+0.6	7.902	9.22	10.54	11.85	13.17	14.49	15.8	17.12	18.44
21W08	12.9	-0.9	-6.52%	+0.11	7.732	9.02	10.31	11.6	12.89	14.17	15.46	16.75	18.04
21W06	13.8	-0.3	-2.13%	+9.4	7.569	8.83	10.09	11.35	12.61	13.88	15.14	16.4	17.66
21W05	14.1	-0.55	-3.75%	+15	7.356	8.583	9.809	11.03	12.26	13.49	14.71	15.94	17.17
21W04	14.65	-0.55	-3.62%	+23.4	7.123	8.311	9.498	10.69	11.87	13.06	14.25	15.43	16.62
21W03	15.2	-1.1	-6.75%	+32.8	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
21W02	16.3	+2.15	+15.2%	+48.4	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
21W01	14.15	+1.9	+15.5%	+35.5	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
20W52	12.25	+0.65	+5.6%	+21.8	6.037	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
20W51	11.6	-0.3	-2.52%	+18.3	5.885	6.865	7.846	8.827	9.808	10.79	11.77	12.75	13.73
20W50	11.9	+0.55	+4.85%	+23	5.805	6.773	7.74	8.708	9.675	10.64	11.61	12.58	13.55
20W49	11.35	+1.58	+16.2%	+19.1	5.72	6.673	7.626	8.58	9.533	10.49	11.44	12.39	13.35
20W48	9.77	+0.22	+2.3%	+3.83	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
20W47	9.55	+0.18	+1.92%	+1.95	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
20W46	9.37	+0.17	+1.85%	+0.36	5.602	6.535	7.469	8.403	9.336	10.27	11.2	12.14	13.07
20W45	9.2	+0.15	+1.66%	-1.23	5.589	6.52	7.452	8.383	9.315	10.25	11.18	12.11	13.04
20W44	9.05	-0.11	-1.2%	-2.91	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
20W43	9.16	+0.01	+0.11%	-2.35	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.15	-0.1	-1.08%	-2.46	5.628	6.567	7.505	8.443	9.381	10.32	11.26	12.2	13.13
20W41	9.25	+0.05	+0.54%	-1.4	5.629	6.567	7.505	8.443	9.382	10.32	11.26	12.2	13.13
20W40	9.2	+0.25	+2.79%	-1.92	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
20W39	8.95	-0.93	-9.41%	-4.13	5.601	6.535	7.468	8.402	9.335	10.27	11.2	12.14	13.07
20W38	9.88	-0.17	-1.69%	+6.49	5.567	6.494	7.422	8.35	9.278	10.21	11.13	12.06	12.99
20W37	10.05	+0.3	+3.08%	+9.8	5.492	6.407	7.322	8.238	9.153	10.07	10.98	11.9	12.81
20W36	9.75	+0.54	+5.86%	+8.24	5.405	6.305	7.206	8.107	9.008	9.908	10.81	11.71	12.61
20W35	9.21	+0.06	+0.66%	+3.61	5.334	6.222	7.111	8	8.889	9.778	10.67	11.56	12.44
20W34	9.15	+0.06	+0.66%	+4	5.279	6.159	7.039	7.919	8.798	9.678	10.56	11.44	12.32
20W33	9.09	-0.2	-2.15%	+4.54	5.217	6.087	6.956	7.826	8.695	9.565	10.43	11.3	12.17
20W32	9.29	-0.52	-5.3%	+7.1	5.204	6.072	6.939	7.806	8.674	9.541	10.41	11.28	12.14
20W31	9.81	+0.64	+6.98%	+13.4	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.25	12.11
20W30	9.17	+0.01	+0.11%	+7.83	5.102	5.953	6.803	7.653	8.504	9.354	10.2	11.06	11.91
20W29	9.16	-0.07	-0.76%	+9.24	5.031	5.87	6.708	7.547	8.385	9.224	10.06	10.9	11.74
20W28	9.23	+0.61	+7.08%	+11.5	4.968	5.795	6.623	7.451	8.279	9.107	9.935	10.76	11.59
20W27	8.62	+0.42	+5.12%	+5.59	4.898	5.715	6.531	7.347	8.164	8.98	9.797	10.61	11.43
20W26	8.2	-0.06	-0.73%	+1.47	4.849	5.657	6.465	7.273	8.082	8.89	9.698	10.51	11.31
20W25	8.26	+0.1	+1.23%	+3	4.812	5.613	6.415	7.217	8.019	8.821	9.623	10.42	11.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	8.16	-0.05	-0.61%	+3.02	4.752	5.545	6.337	7.129	7.921	8.713	9.505	10.3	11.09
20W23	8.21	+0.18	+2.24%	+3.99	4.737	5.526	6.316	7.105	7.895	8.684	9.474	10.26	11.05
20W22	8.03	+0.22	+2.82%	+0.96	4.772	5.568	6.363	7.158	7.954	8.749	9.545	10.34	11.14
20W21	7.81	-1	-11.4%	-2.76	4.819	5.622	6.425	7.228	8.032	8.835	9.638	10.44	11.24
20W20	8.81	-0.17	-1.89%	+8.5	4.872	5.684	6.496	7.308	8.12	8.932	9.744	10.56	11.37
20W19	8.98	+1.07	+13.5%	+10.4	4.881	5.695	6.508	7.322	8.135	8.949	9.762	10.58	11.39
20W18	7.91	+0.28	+3.67%	-2.65	4.875	5.688	6.5	7.313	8.125	8.938	9.75	10.56	11.38
20W17	7.63	-0.15	-1.93%	-6.93	4.919	5.738	6.558	7.378	8.198	9.017	9.837	10.66	11.48
20W16	7.78	+0.05	+0.65%	-6.58	4.997	5.829	6.662	7.495	8.328	9.16	9.993	10.83	11.66
20W15	7.73	+0.18	+2.38%	-8.44	5.065	5.91	6.754	7.598	8.442	9.287	10.13	10.98	11.82
20W14	7.55	+0.16	+2.17%	-11.8	5.139	5.995	6.852	7.708	8.565	9.421	10.28	11.13	11.99
20W13	7.39	+0.41	+5.87%	-15.1	5.225	6.096	6.967	7.838	8.708	9.579	10.45	11.32	12.19
20W12	6.98	-0.84	-10.7%	-21.2	5.312	6.197	7.082	7.968	8.853	9.738	10.62	11.51	12.39
20W11	7.82	-1.16	-12.9%	-13.4	5.419	6.322	7.225	8.128	9.032	9.935	10.84	11.74	12.64
20W10	8.98	-0.06	-0.66%	-1.8	5.487	6.401	7.316	8.23	9.145	10.06	10.97	11.89	12.8
20W09	9.04	+0.08	+0.89%	-1.31	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
20W08	8.96	-0.05	-0.55%	-2.44	5.51	6.429	7.347	8.265	9.184	10.1	11.02	11.94	12.86
20W07	9.01	+0.16	+1.81%	-2.29	5.533	6.455	7.377	8.299	9.222	10.14	11.07	11.99	12.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	8.85	0	0%	-4.42	5.556	6.481	7.407	8.333	9.259	10.19	11.11	12.04	12.96
20W05	8.85	-0.47	-5.04%	-5.06	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
20W04	9.32	+0.05	+0.54%	-0.43	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
20W03	9.27	-0.05	-0.54%	-1.06	5.622	6.558	7.495	8.432	9.369	10.31	11.24	12.18	13.12
20W02	9.32	-0.1	-1.06%	-0.63	5.628	6.565	7.503	8.441	9.379	10.32	11.26	12.19	13.13
20W01	9.42	+0.15	+1.62%	+0.37	5.631	6.57	7.508	8.447	9.385	10.32	11.26	12.2	13.14
19W52	9.27	-0.03	-0.32%	-1	5.618	6.555	7.491	8.427	9.364	10.3	11.24	12.17	13.11
19W51	9.3	+0.01	+0.11%	-0.69	5.619	6.555	7.492	8.428	9.365	10.3	11.24	12.17	13.11
19W50	9.29	+0.11	+1.2%	-0.86	5.622	6.56	7.497	8.434	9.371	10.31	11.24	12.18	13.12
19W49	9.18	-0.17	-1.82%	-2.14	5.628	6.567	7.505	8.443	9.381	10.32	11.26	12.2	13.13
19W48	9.35	-0.1	-1.06%	-0.52	5.639	6.579	7.519	8.459	9.398	10.34	11.28	12.22	13.16
19W47	9.45	-0.05	-0.53%	+0.97	5.616	6.551	7.487	8.423	9.359	10.3	11.23	12.17	13.1
19W46	9.5	-0.16	-1.66%	+1.96	5.59	6.522	7.454	8.385	9.317	10.25	11.18	12.11	13.04
19W45	9.66	+0.31	+3.32%	+4.24	5.56	6.487	7.414	8.34	9.267	10.19	11.12	12.05	12.97
19W44	9.35	-0.09	-0.95%	+1.54	5.525	6.446	7.367	8.288	9.208	10.13	11.05	11.97	12.89
19W43	9.44	+0.04	+0.43%	+2.77	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
19W42	9.4	0	0%	+2.6	5.497	6.413	7.329	8.245	9.162	10.08	10.99	11.91	12.83
19W41	9.4	+0.26	+2.84%	+2.56	5.499	6.416	7.332	8.249	9.165	10.08	11	11.92	12.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	9.14	-0.14	-1.51%	-0.49	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
19W39	9.28	-0.1	-1.07%	+0.61	5.534	6.457	7.379	8.301	9.224	10.15	11.07	11.99	12.91
19W38	9.38	-0.04	-0.42%	+1.34	5.554	6.479	7.405	8.331	9.256	10.18	11.11	12.03	12.96
19W37	9.42	+0.01	+0.11%	+1.42	5.573	6.502	7.431	8.36	9.288	10.22	11.15	12.07	13
19W36	9.41	+0.57	+6.45%	-0.49	5.674	6.619	7.565	8.511	9.456	10.4	11.35	12.29	13.24
19W35	8.84	-0.06	-0.67%	-8.23	5.779	6.743	7.706	8.669	9.632	10.6	11.56	12.52	13.49
19W34	8.9	+0.05	+0.56%	-9.67	5.911	6.897	7.882	8.867	9.852	10.84	11.82	12.81	13.79
19W33	8.85	-0.05	-0.56%	-12	6.034	7.039	8.045	9.051	10.06	11.06	12.07	13.07	14.08
19W32	8.9	-0.15	-1.66%	-13.3	6.158	7.185	8.211	9.237	10.26	11.29	12.32	13.34	14.37
19W31	9.05	-0.08	-0.88%	-13.7	6.29	7.338	8.386	9.435	10.48	11.53	12.58	13.63	14.68
19W30	9.13	-0.32	-3.39%	-14.4	6.398	7.465	8.531	9.597	10.66	11.73	12.8	13.86	14.93
19W29	9.45	-0.21	-2.17%	-12.8	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
19W28	9.66	+0.02	+0.21%	-12.2	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
19W27	9.64	-0.06	-0.62%	-13.4	6.678	7.791	8.904	10.02	11.13	12.24	13.36	14.47	15.58
19W26	9.7	-0.1	-1.02%	-13.9	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.64	15.77
19W25	9.8	-1.8	-15.5%	-13.9	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
19W24	11.6	-0.1	-0.85%	+0.8	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
19W23	11.7	0	0%	+1.84	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.7	+0.15	+1.3%	+2.53	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
19W21	11.55	0	0%	+1.87	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
19W20	11.55	-0.2	-1.7%	+2.39	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
19W19	11.75	+0.35	+3.07%	+4.8	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
19W18	11.4	0	0%	+2.67	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.43	15.55
19W17	11.4	-0.1	-0.87%	+3.67	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39