* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W13 | 21.1 | -0.5 | -2.31% | -6.35 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
23W12 | 21.6 | +0.05 | +0.23% | -4.88 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
23W11 | 21.55 | -2.05 | -8.69% | -5.45 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
23W10 | 23.6 | -0.55 | -2.28% | +3.13 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
23W09 | 24.15 | +0.7 | +2.99% | +5.6 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
23W08 | 23.45 | +0.5 | +2.18% | +3.64 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 |
23W07 | 22.95 | -0.05 | -0.22% | +2.39 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
23W06 | 23 | -0.45 | -1.92% | +3.6 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
23W05 | 23.45 | +1.6 | +7.32% | +6.7 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
23W03 | 21.85 | -0.45 | -2.02% | +0.92 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
23W02 | 22.3 | +0.1 | +0.45% | +3.98 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
23W01 | 22.2 | +0.5 | +2.3% | +4.15 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
22W53 | 21.7 | -1.7 | -7.26% | +1 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22W52 | 23.4 | +0.7 | +3.08% | +7.89 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
22W51 | 22.7 | -0.05 | -0.22% | +3.24 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
22W50 | 22.75 | -0.65 | -2.78% | +1.49 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
22W49 | 23.4 | +2.4 | +11.4% | +2.91 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
22W48 | 21 | +0.3 | +1.45% | -9.38 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 20.7 | +0.55 | +2.73% | -17.7 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
22W46 | 20.15 | +0.05 | +0.25% | -25.7 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
22W45 | 20.1 | +0.9 | +4.69% | -29.9 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
22W44 | 19.2 | 0 | 0% | -36.3 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
22W43 | 19.2 | -1.4 | -6.8% | -39.4 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
22W42 | 20.6 | -3.8 | -15.6% | -38 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
22W41 | 24.4 | +0.05 | +0.21% | -29.4 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
22W40 | 24.35 | -2.95 | -10.8% | -31.5 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
22W39 | 27.3 | -0.95 | -3.36% | -25.1 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
22W38 | 28.25 | +1.3 | +4.82% | -24.2 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
22W37 | 26.95 | -2.1 | -7.23% | -29.5 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
22W36 | 29.05 | -17.75 | -37.9% | -26.7 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
22W35 | 46.8 | +0.45 | +0.97% | +14.3 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 |
22W34 | 46.35 | +6.3 | +15.7% | +13.5 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
22W33 | 40.05 | +0.9 | +2.3% | -1.93 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
22W32 | 39.15 | -0.25 | -0.63% | -5.65 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
22W31 | 39.4 | +0.05 | +0.13% | -7.13 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
22W30 | 39.35 | +1.7 | +4.52% | -9.27 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 37.65 | +0.4 | +1.07% | -15.3 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.8 | 62.25 |
22W28 | 37.25 | +1.2 | +3.33% | -18.8 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
22W27 | 36.05 | -2 | -5.26% | -23.5 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
22W26 | 38.05 | -3.05 | -7.42% | -21.2 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 |
22W25 | 41.1 | -4.2 | -9.27% | -15.4 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
22W24 | 45.3 | -0.45 | -0.98% | -5.84 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
22W23 | 45.75 | +0.2 | +0.44% | -3.61 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
22W22 | 45.55 | -0.7 | -1.51% | -2.29 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 |
22W21 | 46.25 | -2.35 | -4.84% | +1.1 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
22W20 | 48.6 | -2.6 | -5.08% | +8.43 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
22W19 | 51.2 | -0.5 | -0.97% | +17.6 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
22W18 | 51.7 | -1.9 | -3.54% | +23.4 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.68 |
22W17 | 53.6 | -2.2 | -3.94% | +33 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
22W16 | 55.8 | +1.8 | +3.33% | +44.7 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 |
22W15 | 54 | +3.3 | +6.51% | +46.9 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
22W14 | 50.7 | +8.5 | +20.1% | +44.4 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
22W13 | 42.2 | +7.4 | +21.3% | +25.3 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W12 | 34.8 | -2.05 | -5.56% | +5.9 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 36.85 | +2.05 | +5.89% | +13.1 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
22W10 | 34.8 | +0.6 | +1.75% | +8.32 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
22W09 | 34.2 | -0.05 | -0.15% | +7.53 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.53 |
22W08 | 34.25 | +2.45 | +7.7% | +8.61 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
22W07 | 31.8 | +1.65 | +5.47% | +1.77 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
22W05 | 30.15 | -0.7 | -2.27% | -3.54 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
22W04 | 30.85 | -0.2 | -0.64% | -1.58 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
22W03 | 31.05 | -1.3 | -4.02% | -0.52 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
22W02 | 32.35 | -0.1 | -0.31% | +4.71 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 |
22W01 | 32.45 | +0.3 | +0.93% | +6.66 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
21W52 | 32.15 | +0.65 | +2.06% | +7.08 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
21W51 | 31.5 | +0.25 | +0.8% | +5.15 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
21W50 | 31.25 | +0.4 | +1.3% | +4.23 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
21W49 | 30.85 | +0.25 | +0.82% | +2.94 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
21W48 | 30.6 | -0.1 | -0.33% | +2.05 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
21W47 | 30.7 | +0.2 | +0.66% | +2.43 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
21W46 | 30.5 | -1.45 | -4.54% | +2.2 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
21W45 | 31.95 | +0.65 | +2.08% | +7.39 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 31.3 | +2.2 | +7.56% | +5.32 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
21W43 | 29.1 | +2.15 | +7.98% | -1.89 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
21W42 | 26.95 | +0.75 | +2.86% | -10.2 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
21W41 | 26.2 | -1.05 | -3.85% | -14.3 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 |
21W40 | 27.25 | -4.05 | -12.9% | -13.2 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 |
21W39 | 31.3 | -0.5 | -1.57% | -3.14 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
21W38 | 31.8 | +0.7 | +2.25% | -3.89 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.01 | 46.32 |
21W37 | 31.1 | +0.05 | +0.16% | -8.12 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
21W36 | 31.05 | +0.6 | +1.97% | -8.79 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 |
21W35 | 30.45 | +1.45 | +5% | -10.7 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
21W34 | 29 | -0.3 | -1.02% | -15.3 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
21W33 | 29.3 | -2.25 | -7.13% | -13.3 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
21W32 | 31.55 | +1 | +3.27% | -4.77 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
21W31 | 30.55 | -3.15 | -9.35% | -5.91 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
21W30 | 33.7 | -0.6 | -1.75% | +5.4 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
21W29 | 34.3 | -2.6 | -7.05% | +9.81 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
21W28 | 36.9 | -2.2 | -5.63% | +21.2 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 |
21W27 | 39.1 | -2.25 | -5.44% | +33.3 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 41.35 | -0.35 | -0.84% | +47.6 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.23 |
21W25 | 41.7 | +8.1 | +24.1% | +57.5 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
21W24 | 33.6 | +1.6 | +5% | +35 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.36 | 34.85 |
21W23 | 32 | +0.15 | +0.47% | +33.9 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
21W22 | 31.85 | +8.55 | +36.7% | +38.2 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
21W21 | 23.3 | +2.5 | +12% | +5.58 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
21W20 | 20.8 | -2.15 | -9.37% | -4.57 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
21W19 | 22.95 | -1.15 | -4.77% | +7.07 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
21W18 | 24.1 | 0 | 0% | +15.7 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
21W17 | 24.1 | +0.1 | +0.42% | +19 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
21W16 | 24 | +1.45 | +6.43% | +21.7 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
21W15 | 22.55 | +0.6 | +2.73% | +16.7 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
21W14 | 21.95 | +0.75 | +3.54% | +14.6 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
21W13 | 21.2 | -0.05 | -0.24% | +11.5 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
21W12 | 21.25 | +0.55 | +2.66% | +12 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 |
21W11 | 20.7 | -0.1 | -0.48% | +10.3 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
21W10 | 20.8 | +1.6 | +8.33% | +11.4 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
21W09 | 19.2 | -0.55 | -2.78% | +2.51 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 19.75 | +3.65 | +22.7% | +6.14 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
21W06 | 16.1 | +0.95 | +6.27% | -13 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
21W05 | 15.15 | -1.45 | -8.73% | -20.7 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
21W04 | 16.6 | -0.45 | -2.64% | -15.7 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
21W03 | 17.05 | -1.9 | -10% | -15.1 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
21W02 | 18.95 | -1.4 | -6.88% | -5.2 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.98 | 27.98 |
21W01 | 20.35 | +0.25 | +1.24% | +3.72 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
20W52 | 20.1 | -0.45 | -2.19% | +5.98 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 |
20W51 | 20.55 | +1.9 | +10.2% | +13 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.82 | 23.64 | 25.46 |
20W50 | 18.65 | -0.9 | -4.6% | +7.34 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
20W49 | 19.55 | -1.95 | -9.07% | +17 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
20W48 | 21.5 | +3.9 | +22.2% | +34.6 | 9.583 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
20W47 | 17.6 | -0.95 | -5.12% | +16.7 | 9.049 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.11 |
20W46 | 18.55 | -5.35 | -22.4% | +28.1 | 8.691 | 10.14 | 11.59 | 13.04 | 14.49 | 15.93 | 17.38 | 18.83 | 20.28 |
20W45 | 23.9 | +1.2 | +5.29% | +73 | 8.291 | 9.673 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
20W44 | 22.7 | +0.95 | +4.37% | +77.3 | 7.682 | 8.962 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20W43 | 21.75 | +6.05 | +38.5% | +83.5 | 7.112 | 8.297 | 9.482 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
20W42 | 15.7 | +1.55 | +11% | +42.8 | 6.597 | 7.697 | 8.796 | 9.896 | 11 | 12.09 | 13.19 | 14.29 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 14.15 | +2.3 | +19.4% | +33.4 | 6.364 | 7.425 | 8.486 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W40 | 11.85 | +1.87 | +18.7% | +15.3 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
20W39 | 9.98 | -0.01 | -0.1% | -1.13 | 6.056 | 7.066 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W38 | 9.99 | 0 | 0% | -0.67 | 6.034 | 7.04 | 8.046 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
20W37 | 9.99 | +0.02 | +0.2% | -0.31 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
20W36 | 9.97 | +0.04 | +0.4% | -0.12 | 5.989 | 6.988 | 7.986 | 8.984 | 9.982 | 10.98 | 11.98 | 12.98 | 13.98 |
20W35 | 9.93 | +0.08 | +0.81% | -0.15 | 5.967 | 6.961 | 7.956 | 8.95 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 |
20W34 | 9.85 | -0.03 | -0.3% | -0.79 | 5.957 | 6.95 | 7.943 | 8.936 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 |
20W33 | 9.88 | -0.82 | -7.66% | -0.27 | 5.944 | 6.935 | 7.926 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
20W32 | 10.7 | +0.35 | +3.38% | +8.37 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 |
20W31 | 10.35 | -0.25 | -2.36% | +5.63 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
20W30 | 10.6 | -0.05 | -0.47% | +8.39 | 5.868 | 6.845 | 7.823 | 8.801 | 9.779 | 10.76 | 11.74 | 12.71 | 13.69 |
20W29 | 10.65 | +0.75 | +7.58% | +9.69 | 5.826 | 6.796 | 7.767 | 8.738 | 9.709 | 10.68 | 11.65 | 12.62 | 13.59 |
20W28 | 9.9 | +0.47 | +4.98% | +2.76 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
20W27 | 9.43 | -0.07 | -0.74% | -1.67 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 |
20W26 | 9.5 | -0.03 | -0.31% | -0.97 | 5.756 | 6.715 | 7.674 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
20W25 | 9.53 | +0.05 | +0.53% | -0.55 | 5.75 | 6.708 | 7.666 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 |
20W24 | 9.48 | 0 | 0% | -0.82 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 9.48 | -0.24 | -2.47% | -1.23 | 5.759 | 6.719 | 7.679 | 8.639 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W22 | 9.72 | +0.15 | +1.57% | +0.29 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
20W21 | 9.57 | +0.12 | +1.27% | -2.1 | 5.865 | 6.843 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.69 |
20W20 | 9.45 | -0.27 | -2.78% | -4.4 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
20W19 | 9.72 | -0.38 | -3.76% | -2.7 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
20W18 | 10.1 | +0.41 | +4.23% | +0.12 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
20W17 | 9.69 | +0.02 | +0.21% | -4.6 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
20W16 | 9.67 | +0.34 | +3.64% | -6.08 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.38 | 14.41 |
20W15 | 9.33 | -0.14 | -1.48% | -10.6 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |