Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5603 陸海資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.15 +0.35 +0.89% 2.3% 39.1 39.7 38.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2621,029 萬 207 1.3 張/筆 39.31 元 1.66 4.18 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2601,013 萬 266 1 張/筆 39.02 元 +1.05 (+2.76%)

連漲連跌: 連2漲  ( +1.4元 / +3.67%)        
財報評分: 最新68分 / 平均44分        上櫃指數: 182.95 (0.58 / +0.32%)

  
(5603) 陸海 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3339.5+0.35+0.89%-3.1824.4828.5632.6436.7240.844.8848.9653.0357.11
22W3239.15-0.25-0.63%-5.6524.929.0533.237.3541.545.6549.853.9458.09
22W3139.4+0.05+0.13%-7.1325.4529.733.9438.1842.4246.6750.9155.1559.39
22W3039.35+1.7+4.52%-9.2726.0230.3634.739.0343.3747.7152.0456.3860.72
22W2937.65+0.4+1.07%-15.326.6831.1335.5740.0244.4748.9153.3657.862.25
22W2837.25+1.2+3.33%-18.827.5232.136.6941.2845.8650.4555.0359.6264.21
22W2736.05-2-5.26%-23.528.293337.7242.4347.1551.8656.5861.2966.01
22W2638.05-3.05-7.42%-21.228.9733.7938.6243.4548.2853.157.9362.7667.59
22W2541.1-4.2-9.27%-15.429.1634.0238.8843.7448.653.4658.3263.1868.03
22W2445.3-0.45-0.98%-5.8428.8733.6838.4943.348.1152.9257.7362.5467.36
22W2345.75+0.2+0.44%-3.6128.4833.2237.9742.7247.4652.2156.9561.766.45
22W2245.55-0.7-1.51%-2.2927.9732.6337.341.9646.6251.2855.9460.665.27
22W2146.25-2.35-4.84%+1.127.4532.0236.641.1745.7550.3254.959.4764.04
22W2048.6-2.6-5.08%+8.4326.8931.3835.8640.3444.8249.3153.7958.2762.75
22W1951.2-0.5-0.97%+17.626.1230.4734.8239.1843.5347.8852.2456.5960.94
22W1851.7-1.9-3.54%+23.425.1529.3433.5337.7241.9146.150.2954.4858.68
22W1753.6-2.2-3.94%+3324.1828.2232.2536.2840.3144.3448.3752.456.43
22W1655.8+1.8+3.33%+44.723.142730.8634.7238.5742.4346.2950.1454
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1554+3.3+6.51%+46.922.0625.7429.4233.0936.7740.4544.1247.851.48
22W1450.7+8.5+20.1%+44.421.0724.5828.0931.635.1138.6242.1345.6449.16
22W1342.2+7.4+21.3%+25.320.2123.5826.9530.3233.6837.0540.4243.7947.16
22W1234.8-2.05-5.56%+5.919.722326.2929.5832.8636.1539.4342.7246.01
22W1136.85+2.05+5.89%+13.119.5522.8126.0729.3332.5935.8539.1142.3645.62
22W1034.8+0.6+1.75%+8.3219.2822.4925.728.9132.1335.3438.5541.7644.98
22W0934.2-0.05-0.15%+7.5319.0822.2625.4428.6231.834.9838.1641.3444.53
22W0834.25+2.45+7.7%+8.6118.9222.0725.2328.3831.5334.6937.8440.9944.15
22W0731.8+1.65+5.47%+1.7718.7521.872528.1231.2534.3737.540.6243.74
22W0530.15-0.7-2.27%-3.5418.7521.8825.0128.1331.2634.3837.5140.6343.76
22W0430.85-0.2-0.64%-1.5818.8121.9425.0828.2131.3534.4837.6240.7543.88
22W0331.05-1.3-4.02%-0.5218.7321.8524.9728.0931.2134.3337.4540.5743.7
22W0232.35-0.1-0.31%+4.7118.5421.6324.7227.8130.933.9937.0840.1643.25
22W0132.45+0.3+0.93%+6.6618.2521.324.3427.3830.4233.4736.5139.5542.59
21W5232.15+0.65+2.06%+7.0818.0121.0224.0227.0230.0233.0336.0339.0342.03
21W5131.5+0.25+0.8%+5.1517.9720.9723.9726.9629.9632.9535.9538.9441.94
21W5031.25+0.4+1.3%+4.2317.9920.9923.9826.9829.9832.9835.9838.9741.97
21W4930.85+0.25+0.82%+2.9417.9820.9823.9826.9729.9732.9735.9638.9641.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4830.6-0.1-0.33%+2.0517.9920.9923.9926.9929.9832.9835.9838.9841.98
21W4730.7+0.2+0.66%+2.4317.9820.9823.9826.9829.9732.9735.9738.9641.96
21W4630.5-1.45-4.54%+2.217.9120.8923.8726.8629.8432.8335.8138.7941.78
21W4531.95+0.65+2.08%+7.3917.8520.8223.826.7729.7532.7235.738.6741.65
21W4431.3+2.2+7.56%+5.3217.8320.823.7826.7529.7232.6935.6638.6341.61
21W4329.1+2.15+7.98%-1.8917.820.7623.7326.729.6632.6335.5938.5641.53
21W4226.95+0.75+2.86%-10.218.0121.0124.0127.0130.0233.0236.0239.0242.02
21W4126.2-1.05-3.85%-14.318.3521.4124.4627.5230.5833.6436.739.7542.81
21W4027.25-4.05-12.9%-13.218.8421.9825.1228.2631.434.5437.6840.8243.97
21W3931.3-0.5-1.57%-3.1419.3922.6225.8529.0832.3235.5538.7842.0145.24
21W3831.8+0.7+2.25%-3.8919.8523.1626.4729.7833.0936.439.7143.0146.32
21W3731.1+0.05+0.16%-8.1220.3123.6927.0830.4633.8537.2440.624447.39
21W3631.05+0.6+1.97%-8.7920.4323.8327.2330.6434.0437.4540.8544.2647.66
21W3530.45+1.45+5%-10.720.4723.8827.2930.734.1237.5340.9444.3547.76
21W3429-0.3-1.02%-15.320.5323.9627.3830.834.2237.6541.0744.4947.91
21W3329.3-2.25-7.13%-13.320.2723.6527.0330.4133.7837.1640.5443.9247.3
21W3231.55+1+3.27%-4.7719.8823.1926.529.8233.1336.4439.7643.0746.38
21W3130.55-3.15-9.35%-5.9119.4822.7325.9829.2232.4735.7238.9642.2145.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3033.7-0.6-1.75%+5.419.1822.3825.5828.7831.9735.1738.3741.5644.76
21W2934.3-2.6-7.05%+9.8118.7421.8624.9928.1131.2334.3637.4840.643.73
21W2836.9-2.2-5.63%+21.218.2721.3124.3527.430.4433.4936.5339.5742.62
21W2739.1-2.25-5.44%+33.317.620.5423.4726.429.3432.2735.2138.1441.07
21W2641.35-0.35-0.84%+47.616.8119.6122.4225.2228.0230.8233.6236.4239.23
21W2541.7+8.1+24.1%+57.515.8818.5321.1823.8226.4729.1231.7634.4137.06
21W2433.6+1.6+5%+3514.9417.4319.9222.4124.927.3929.8832.3634.85
21W2332+0.15+0.47%+33.914.3416.7319.1221.5123.926.2928.6831.0733.47
21W2231.85+8.55+36.7%+38.213.8316.1318.4320.7423.0425.3527.6529.9532.26
21W2123.3+2.5+12%+5.5813.2415.4517.6619.8622.0724.2826.4828.6930.9
21W2020.8-2.15-9.37%-4.5713.0815.2617.4419.6221.823.9826.1628.3330.51
21W1922.95-1.15-4.77%+7.0712.861517.1519.2921.4323.5825.7227.8630.01
21W1824.100%+15.712.514.5816.6718.7520.8322.922527.0829.17
21W1724.1+0.1+0.42%+1912.1514.1816.2118.2320.2622.2824.3126.3328.36
21W1624+1.45+6.43%+21.711.8313.815.7717.7419.7221.6923.6625.6327.6
21W1522.55+0.6+2.73%+16.711.613.5315.4617.3919.3321.2623.1925.1227.06
21W1421.95+0.75+3.54%+14.611.4913.4115.3317.2419.1621.0722.9924.926.82
21W1321.2-0.05-0.24%+11.511.4113.3115.2117.1119.0220.9222.8224.7226.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1221.25+0.55+2.66%+1211.3813.2815.1717.0718.9720.8622.7624.6526.55
21W1120.7-0.1-0.48%+10.311.2613.1415.0116.8918.7720.6422.5224.3926.27
21W1020.8+1.6+8.33%+11.411.2113.0714.9416.8118.6820.5422.4124.2826.15
21W0919.2-0.55-2.78%+2.5111.2413.1114.9816.8618.7320.622.4824.3526.22
21W0819.75+3.65+22.7%+6.1411.1613.0314.8916.7518.6120.4722.3324.1926.05
21W0616.1+0.95+6.27%-1311.1112.9614.8116.6618.5220.3722.2224.0725.92
21W0515.15-1.45-8.73%-20.711.4713.3815.2917.219.1221.0322.9424.8526.76
21W0416.6-0.45-2.64%-15.711.8213.7915.7617.7319.721.6723.6425.627.57
21W0317.05-1.9-10%-15.112.0614.0616.0718.0820.0922.124.1126.1228.13
21W0218.95-1.4-6.88%-5.211.9913.9915.9917.9919.9921.9923.9925.9827.98
21W0120.35+0.25+1.24%+3.7211.7713.7315.717.6619.6221.5823.5425.527.47
20W5220.1-0.45-2.19%+5.9811.3813.2815.1717.0718.9720.8622.7624.6526.55
20W5120.55+1.9+10.2%+1310.9112.7314.5516.3718.1920.0121.8223.6425.46
20W5018.65-0.9-4.6%+7.3410.4212.1613.915.6417.3719.1120.8522.5924.32
20W4919.55-1.95-9.07%+1710.0311.713.3715.0416.7118.3820.0521.7223.39
20W4821.5+3.9+22.2%+34.69.58311.1812.7814.3715.9717.5719.1720.7622.36
20W4717.6-0.95-5.12%+16.79.04910.5612.0713.5715.0816.5918.119.6121.11
20W4618.55-5.35-22.4%+28.18.69110.1411.5913.0414.4915.9317.3818.8320.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4523.9+1.2+5.29%+738.2919.67311.0512.4413.8215.216.5817.9619.35
20W4422.7+0.95+4.37%+77.37.6828.96210.2411.5212.814.0815.3616.6417.92
20W4321.75+6.05+38.5%+83.57.1128.2979.48210.6711.8513.0414.2215.4116.59
20W4215.7+1.55+11%+42.86.5977.6978.7969.8961112.0913.1914.2915.39
20W4114.15+2.3+19.4%+33.46.3647.4258.4869.54610.6111.6712.7313.7914.85
20W4011.85+1.87+18.7%+15.36.1687.1968.2249.25210.2811.3112.3413.3614.39
20W399.98-0.01-0.1%-1.136.0567.0668.0759.08410.0911.112.1113.1214.13
20W389.9900%-0.676.0347.048.0469.05110.0611.0612.0713.0714.08
20W379.99+0.02+0.2%-0.316.0137.0158.0179.01910.0211.0212.0313.0314.03
20W369.97+0.04+0.4%-0.125.9896.9887.9868.9849.98210.9811.9812.9813.98
20W359.93+0.08+0.81%-0.155.9676.9617.9568.959.94510.9411.9312.9313.92
20W349.85-0.03-0.3%-0.795.9576.957.9438.9369.92810.9211.9112.9113.9
20W339.88-0.82-7.66%-0.275.9446.9357.9268.9169.90710.911.8912.8813.87
20W3210.7+0.35+3.38%+8.375.9246.9127.8998.8869.87410.8611.8512.8413.82
20W3110.35-0.25-2.36%+5.635.8796.8597.8398.8199.79810.7811.7612.7413.72
20W3010.6-0.05-0.47%+8.395.8686.8457.8238.8019.77910.7611.7412.7113.69
20W2910.65+0.75+7.58%+9.695.8266.7967.7678.7389.70910.6811.6512.6213.59
20W289.9+0.47+4.98%+2.765.786.7447.7078.679.63410.611.5612.5213.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W279.43-0.07-0.74%-1.675.7546.7137.6728.6319.5910.5511.5112.4713.43
20W269.5-0.03-0.31%-0.975.7566.7157.6748.6349.59310.5511.5112.4713.43
20W259.53+0.05+0.53%-0.555.756.7087.6668.6259.58310.5411.512.4613.42
20W249.4800%-0.825.7356.6917.6478.6039.55810.5111.4712.4313.38
20W239.48-0.24-2.47%-1.235.7596.7197.6798.6399.59810.5611.5212.4813.44
20W229.72+0.15+1.57%+0.295.8156.7857.7548.7239.69210.6611.6312.613.57
20W219.57+0.12+1.27%-2.15.8656.8437.828.7989.77510.7511.7312.7113.69
20W209.45-0.27-2.78%-4.45.9316.927.9088.8979.88510.8711.8612.8513.84
20W199.72-0.38-3.76%-2.75.9946.9927.9918.999.98910.9911.9912.9913.98
20W1810.1+0.41+4.23%+0.126.0537.0618.079.07910.0911.112.1113.1114.12
20W179.69+0.02+0.21%-4.66.0947.118.1269.14110.1611.1712.1913.214.22
20W169.67+0.34+3.64%-6.086.1787.2078.2379.26710.311.3312.3613.3814.41
20W159.33-0.14-1.48%-10.66.267.3038.3469.3910.4311.4812.5213.5614.61
20W149.47+0.1+1.07%-10.56.3487.4078.4659.52310.5811.6412.713.7514.81
20W139.37+0.16+1.74%-12.76.447.5138.5869.6610.7311.8112.8813.9515.03
20W129.21-0.79-7.9%-15.46.5347.6228.7119.810.8911.9813.0714.1615.24
20W1110-0.7-6.54%-9.536.6327.7388.8439.94811.0512.1613.2614.3715.48
20W1010.7-0.1-0.93%-4.26.7027.8188.93510.0511.1712.2913.414.5215.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0910.8-0.2-1.82%-3.86.7367.8598.98210.111.2312.3513.4714.5915.72
20W0811+0.2+1.85%-2.426.7647.8919.01810.1511.2712.413.5314.6515.78
20W0710.8-0.2-1.82%-4.526.7877.9189.04910.1811.3112.4413.5714.715.84
20W061100%-3.216.8197.9569.09210.2311.3712.513.6414.7715.91
20W0511-0.5-4.35%-3.576.8457.9859.12610.2711.4112.5513.6914.8315.97
20W0411.5+0.05+0.44%+0.46.8728.0189.16310.3111.4512.613.7414.8916.04
20W0311.45+0.2+1.78%-0.076.8758.029.16610.3111.4612.613.7514.8916.04
20W0211.25-0.2-1.75%-1.756.878.0159.1610.311.4512.5913.7414.8816.03
20W0111.45+0.05+0.44%-0.136.8798.0269.17210.3211.4712.6113.7614.916.05
19W5211.4+0.05+0.44%-0.646.8848.0319.17810.3311.4712.6213.7714.9116.06
19W5111.35-0.15-1.3%-1.216.8938.0429.19110.3411.4912.6413.7914.9316.08
19W5011.5+0.05+0.44%-0.036.9028.0539.20310.3511.512.6513.814.9516.11
19W4911.45+0.05+0.44%-0.536.9078.0589.20910.3611.5112.6613.8114.9616.12
19W4811.4-0.1-0.87%-1.076.9148.0669.21810.3711.5212.6813.8314.9816.13
19W4711.500%-0.36.9218.0749.22810.3811.5312.6913.8414.9916.15
19W4611.5-0.05-0.43%-0.276.9188.0729.22510.3811.5312.6813.8414.9916.14
19W4511.55-0.05-0.43%+0.176.9188.0729.22510.3811.5312.6813.8414.9916.14
19W4411.6+0.05+0.43%+0.636.9168.0699.22210.3711.5312.6813.8314.9816.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4311.55+0.2+1.76%+0.46.9028.0539.20310.3511.512.6513.814.9516.11
19W4211.35-0.1-0.87%-1.246.8958.0459.19410.3411.4912.6413.7914.9416.09
19W4111.45-0.1-0.87%-0.136.8798.0269.17210.3211.4712.6113.7614.916.05
19W4011.55-0.05-0.43%+1.216.8477.9889.12910.2711.4112.5513.6914.8315.98
19W3911.6+0.05+0.43%+2.276.8057.949.07410.2111.3412.4813.6114.7415.88
19W3811.55-0.05-0.43%+2.76.7487.8728.99710.1211.2512.3713.514.6215.74
19W3711.600%+3.896.6997.8168.93210.0511.1712.2813.414.5115.63
19W3611.6+0.05+0.43%+4.726.6467.7548.8629.96911.0812.1813.2914.415.51
19W3511.55+0.1+0.87%+5.156.5917.6898.7889.88610.9812.0813.1814.2815.38
19W3411.45-0.05-0.43%+5.056.547.638.729.8110.911.9913.0814.1715.26
19W3311.500%+6.076.5057.598.6749.75810.8411.9313.0114.0915.18


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。