Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5603 陸海資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.45 +0.25 +1.11% 1.11% 22.45 22.7 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4901,106 萬 236 2.1 張/筆 22.59 元 1.32 12.34 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99221.7 萬 195 0.5 張/筆 22.4 元 +0.2 (+0.9%)

連漲連跌: 連2漲  ( +0.45元 / +2.02%)        
財報評分: 最新51分 / 平均45分        上櫃指數: 251.37 (1.92 / +0.77%)

   均線:
(5603) 陸海 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出: 
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24Q122.7+0.7+3.18%-20.217.0619.9122.7525.628.4431.2934.1336.9739.82
23Q422+1.75+8.64%-22.517.0419.8822.7225.5628.431.2434.0836.9239.76
23Q320.25-0.7-3.34%-28.416.9619.7822.6125.4428.2631.0933.9236.7439.57
23Q220.95-0.2-0.95%-2416.5419.2922.0524.8127.5630.3233.0835.8338.59
23Q121.15-0.55-2.53%-20.515.9618.6221.2723.9326.5929.2531.9134.5737.23
22Q421.7-2.65-10.9%-15.315.3717.9320.523.0625.6228.1830.7433.335.87
22Q324.35-12.85-34.5%-1.6614.8617.3319.8122.2824.7627.2429.7132.1934.67
22Q237.2-12.3-24.8%+5714.2216.5918.9621.3323.726.0728.4430.8133.18
22Q149.5+17.05+52.5%+13112.8815.0217.1719.3121.4623.6125.7527.930.05
21Q432.45+3.75+13.1%+77.610.9612.7914.6216.4518.2720.121.9323.7625.58
21Q328.7-11.65-28.9%+749.89711.5513.214.8416.4918.1419.7921.4423.09
21Q240.35+18.15+81.8%+1708.96910.4611.9613.4514.9516.4417.9419.4320.93
21Q122.2+1.85+9.09%+76.77.5368.79310.0511.312.5613.8215.0716.3317.59
20Q420.35+8.5+71.7%+737.0598.2369.41210.5911.7712.9414.1215.2916.47
20Q311.85+2.53+27.1%+6.776.6597.7698.8799.98911.112.2113.3214.4315.54
20Q29.32-0.14-1.48%-16.36.6827.7958.90910.0211.1412.2513.3614.4815.59
20Q19.46-1.94-17%-17.46.8688.0139.15710.311.4512.5913.7414.8816.03
19Q411.4-0.2-1.72%-3.427.0838.2639.44310.6211.812.9814.1615.3516.53
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19Q311.6+1.25+12.1%-2.937.178.3659.5610.7611.9513.1514.3415.5416.73
19Q210.35-0.9-8%-14.67.2738.4859.69710.9112.1213.3314.5515.7616.97
19Q111.25+0.15+1.35%-9.617.4688.7129.95711.212.4513.6914.9416.1817.42
18Q411.1+0.95+9.36%-12.97.6488.92210.211.4712.7514.0215.316.5717.84
18Q310.15-1.55-13.2%-227.8059.10610.4111.7113.0114.3115.6116.9118.21
18Q211.7-0.95-7.51%-12.68.0339.37110.7112.0513.3914.7316.0717.418.74
18Q112.65+0.3+2.43%-9.868.429.82311.2312.6314.0315.4416.8418.2419.65
17Q412.35+0.05+0.41%-17.28.95210.4411.9413.4314.9216.4117.919.420.89
17Q312.3-0.75-5.75%-21.69.41810.9912.5614.1315.717.2718.8420.421.97
17Q213.05-0.7-5.09%-20.39.82211.4613.114.7316.3718.0119.6421.2822.92
17Q113.75+0.6+4.56%-17.49.98511.6513.3114.9816.6418.3119.9721.6323.3
16Q413.15-0.5-3.66%-21.810.0911.7713.4515.1416.8218.520.1821.8623.54
16Q313.65-0.6-4.21%-18.310.0311.713.3715.0416.7118.3820.0621.7323.4
16Q214.25-0.6-4.04%-139.82311.4613.114.7316.3718.0119.6521.2822.92
16Q114.85+0.6+4.21%-7.089.58811.1912.7814.3815.9817.5819.1820.7822.37
15Q414.25-0.45-3.06%-8.449.33810.8912.4514.0115.5617.1218.6820.2321.79
15Q314.7-4.75-24.4%-3.649.15310.6812.213.7315.2616.7818.3119.8321.36
15Q219.45-3.85-16.5%+29.29.03110.5412.0413.5515.0516.5618.0619.5721.07
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q123.3+1.65+7.62%+63.28.5689.99611.4212.8514.2815.7117.1418.5619.99
14Q421.65+1.25+6.13%+647.9239.24410.5611.8813.2114.5315.8517.1718.49
14Q320.4+4.1+25.2%+66.67.3488.5739.79711.0212.2513.4714.715.9217.15
14Q216.3+0.45+2.84%+44.26.7817.9119.04110.1711.312.4313.5614.6915.82
14Q115.85+3.95+33.2%+42.16.6917.8068.92110.0411.1512.2713.3814.515.61
13Q411.9+2.34+24.5%+9.586.5167.6018.6879.77310.8611.9513.0314.1215.2
13Q39.5600%-12.76.5737.6698.7649.8610.9612.0513.1514.2415.34
13Q29.56-0.28-2.85%-14.56.7087.8258.94310.0611.1812.313.4214.5315.65
13Q19.84-0.71-6.73%-14.36.898.0389.18610.3311.4812.6313.7814.9316.08
12Q410.55-1.7-13.9%-10.47.0688.2459.42310.611.7812.9614.1415.3116.49
12Q312.25+2.05+20.1%+3.387.118.2959.4810.6711.8513.0414.2215.4116.59
12Q210.2-0.2-1.92%-126.9528.119.26910.4311.5912.7413.915.0616.22
12Q110.4+0.25+2.46%-8.916.8517.9929.13410.2811.4212.5613.714.8415.98
11Q410.15+1.1+12.2%-8.916.6867.88.91410.0311.1412.2613.3714.4915.6
11Q39.05-5.45-37.6%-176.5437.6348.7249.81510.911213.0914.1815.27
11Q214.5+2.15+17.4%+32.36.5787.6748.7719.86710.9612.0613.1614.2515.35
11Q112.35-0.7-5.36%+15.26.4317.5028.5749.64610.7211.7912.8613.9315
10Q413.05+0.8+6.53%+186.6337.7398.8449.9511.0612.1613.2714.3715.48
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10Q312.25-0.95-7.2%+11.66.5867.6838.7819.87810.9812.0713.1714.2715.37
10Q213.2-0.2-1.49%+16.16.8217.9579.09410.2311.3712.513.6414.7815.91
10Q113.4+2+17.5%+17.86.8267.9639.10110.2411.3812.5113.6514.7915.93
09Q411.4+2.32+25.6%-0.086.8467.9869.12710.2711.4112.5513.6914.8315.97
09Q39.08+0.9+11%-21.86.978.1329.29410.4611.6212.7813.9415.116.26
09Q28.18+1.08+15.2%-30.47.0528.2279.40210.5811.7512.9314.115.2816.45
09Q17.1-0.2-2.74%-40.87.198.3889.58710.7811.9813.1814.3815.5816.78
08Q47.3-2.45-25.1%-40.17.3158.5349.75310.9712.1913.4114.6315.8517.07
08Q39.75-1.8-15.6%-22.37.538.78510.0411.2912.5513.815.0616.3117.57
08Q211.55-4.85-29.6%-9.267.6378.9110.1811.4612.731415.2716.5517.82
08Q116.4+4.3+35.5%+26.67.779.06510.3611.6512.9514.2415.5416.8318.13
07Q412.1-4.85-28.6%-5.287.6658.94210.2211.512.7714.0515.3316.6117.88
07Q316.95+3.65+27.4%+31.87.7159.00110.2911.5712.8614.1415.4316.7218
07Q213.3-0.5-3.62%+5.77.558.80810.0711.3212.5813.8415.116.3617.62
07Q113.8-0.1-0.72%+10.67.4858.7329.9811.2312.4713.7214.9716.2217.46
06Q413.9+3.2+29.9%+15.57.228.4239.62710.8312.0313.2414.4415.6416.85
06Q310.7-0.25-2.28%-5.696.8077.9429.07710.2111.3512.4813.6114.7515.88
06Q210.95+1.35+14.1%+0.116.5627.6568.759.84410.9412.0313.1214.2215.31
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q19.6-2-17.2%-8.726.317.3628.4139.46510.5211.5712.6213.6714.72
05Q411.6-0.3-2.52%+13.26.1477.1728.1979.22110.2511.2712.2913.3214.34
05Q311.9-2.3-16.2%+19.45.986.9777.9738.979.96710.9611.9612.9613.95
05Q214.2-0.1-0.7%+495.7176.677.6238.5769.52910.4811.4312.3913.34
05Q114.3+1.2+9.16%+58.75.4056.3067.2078.1079.0089.90910.8111.7112.61
04Q413.1-0.55-4.03%+54.75.085.9276.7737.628.4679.31310.1611.0111.85
04Q313.65+1.65+13.8%+70.34.815.6126.4137.2158.0178.8189.6210.4211.22
04Q212+3.5+41.2%+634.4175.1545.896.6267.3628.0998.8359.57110.31
04Q18.5+2.85+50.4%+23.54.134.8185.5076.1956.8837.5728.268.9489.637
03Q45.65-0.15-2.59%-16.94.0774.7575.4376.1166.7967.4758.1558.8359.514
03Q35.8-0.1-1.69%-16.84.1824.885.5776.2746.9717.6688.3659.0629.759
03Q25.9-0.45-7.09%-17.34.284.9935.7076.427.1337.8478.569.2739.987
03Q16.35-1.9-23%-17.34.6055.3726.146.9077.6758.4429.219.97710.74
02Q48.25+1.6+24.1%-5.315.2276.0996.977.8418.7129.58410.4511.3312.2
02Q36.65-1.3-16.4%-26.55.436.3357.248.1459.059.95510.8611.7612.67
02Q27.95+0.15+1.92%-19.75.9376.9277.9178.9069.89610.8911.8712.8613.85
02Q17.8+0.1+1.3%-27.36.4347.5078.5799.65210.7211.812.8713.9415.01
01Q47.7+1.9+32.8%-36.27.2398.4469.65310.8612.0713.2714.4815.6916.89
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01Q35.8-0.45-7.2%-57.38.1549.51410.8712.2313.5914.9516.3117.6719.03
01Q26.25-1.2-16.1%-59.39.21410.7512.2913.8215.3616.8918.4319.9621.5
01Q17.45-0.3-3.87%-5710.3912.1213.8615.5917.3219.0520.7822.5224.25
00Q47.7500%-59.911.6113.5415.4817.4119.3521.2823.2225.1527.09
00Q37.75-4.65-37.5%-6312.5614.6516.7418.8420.9323.0225.1127.2129.3
00Q212.4-6.4-34%-45.213.5615.8318.0920.3522.6124.8727.1329.3931.65
00Q118.8+6.5+52.8%-24.514.9517.4419.9322.4224.9227.4129.932.3934.88
99Q412.3-4.5-26.8%-55.416.5619.3222.0824.8427.630.3633.1235.8838.64
99Q316.8-1.09-6.09%
99Q217.89-6.01-25.1%
99Q123.9-2.1-8.08%
98Q426-1-3.7%
98Q327-2.8-9.4%
98Q229.8-2-6.29%
98Q131.8+5.1+19.1%
97Q426.7-1.2-4.3%
97Q327.9-12.2-30.4%
97Q240.1-10.9-21.4%
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
97Q151+24.3+91%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。